WhatToFarm
/
Get started
12 Swap

Info about STUDY-SOL pair

Price USD
$0.0001867
Price
0.068846 SOL
TVL
$55,878.81
MKT CAP
$186.7K
5m
34.30%
1h
30.73%
4h
-55.36%
24h
165%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
7G5457DE1FAhbZRrXeaysfiqWYidhmAMnmiybxU1N5QF
STUDY:
7nVqEn9XabTLVs8q1xrZ2nC9bUEtAkSnGomkoNvdpump
SOL:
So11111111111111111111111111111111111111112
Pooled STUDY:
170.36M
Pooled SOL:
$114.02

STUDY/SOL price stats on Solana

As of November 15, 2024, the current price of STUDY token on DEX Raydium is $0.0001867. STUDY price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 6988 trades with trading volume of $2,002,711.00. STUDY token contract is 7nVqEn9XabTLVs8q1xrZ2nC9bUEtAkSnGomkoNvdpump with a market cap $186,730.05. The liquidity pool contract is 7G5457DE1FAhbZRrXeaysfiqWYidhmAMnmiybxU1N5QF with total value locked (TVL) of $55,878.82. The STUDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STUDY/SOL with the contract address 7G5457DE1FAhbZRrXeaysfiqWYidhmAMnmiybxU1N5QF is $55,878.82.

The total transactions of STUDY/SOL is 6988 in the last 24 hours, 3160 of which are buy transactions, and 3828 are sales transactions.

STUDY/SOL pool has a trading volume of $2,002,711.00 in the last 24 hours.

The exchange rate of 1 STUDY to SOL is 0.0000008846, captured at 9:01 AM UTC.

The price of converting 1 STUDY to USD is $0.0001867 today.

STUDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:01:23 AMbuy$84.43$0.00018760.40.068888450,001.31
9B7Xc...1RtN
3gbJ...t2Yq
11/15/20249:01:23 AMbuy$63.32$0.00018660.30.068841339,304.77
FYcj8...CSbk
34Xy...3g4x
11/15/20249:01:20 AMsell$52.51$0.00018560.24880.068794282,916.95
FT62s...xjkD
2vGM...EZeV
11/15/20249:01:15 AMsell$112.03$0.00018670.53070.068846600,000
2ELTR...vmSA
2jDx...kDA5
11/15/20249:01:12 AMbuy$52.76$0.0001880.250.06891280,581.31
HGvAB...TJs6
5HSQ...gfAr
11/15/20249:01:01 AMsell$14.14$0.00018680.066990.06885375,667.61
3JQL7...PE66
5ce9...EvrG
11/15/20249:00:48 AMsell$14.32$0.0001870.067860.06886276,574.43
8hvzP...fFu5
5Wo7...CKC4
11/15/20249:00:26 AMbuy$10.56$0.00018810.050.06890856,128.73
5SWLK...DbBf
2ivg...RPAY
11/15/20249:00:09 AMbuy$56.62$0.00018780.26790.068886301,505.87
CfYGJ...mRuA
5C6J...3D4y
11/15/20249:00:07 AMsell$483.8$0.00018972.280.0689782.55M
AxxFp...jEad
5ZKk...ANXS
11/15/20249:00:03 AMsell$128.88$0.00019390.60970.069177664,411.71
5b7iF...n7VH
46Rm...iHjZ
11/15/20248:59:59 AMsell$54.86$0.00019520.25950.069236280,991.99
FT62s...xjkD
2R2j...w7yy
11/15/20248:59:48 AMbuy$25.91$0.00019640.12260.069292131,938.77
5HdmF...f3Hy
37Qe...SocT
11/15/20248:59:47 AMbuy$55.4$0.00019580.26210.069266282,916.95
FT62s...xjkD
3j8d...AYBt
11/15/20248:59:42 AMbuy$52.78$0.00019480.250.06923270,829.26
4mZYj...y7ox
2z3K...zbgc
11/15/20248:59:39 AMbuy$999.34$0.00018764.730.0688875.33M
HLWmw...CtH6
3ZyY...hko7
11/15/20248:59:19 AMbuy$209.33$0.00017960.99150.0685071.17M
8F8xe...tYDn
3MUV...GWgE
11/15/20248:59:14 AMsell$136.81$0.00017840.64740.068442766,878.64
77x4h...joVa
3bAk...qhDf
11/15/20248:59:12 AMbuy$94.21$0.00017950.44580.068498524,662.73
rw2hY...pVLX
67Qy...9i8X
11/15/20248:59:01 AMbuy$105.64$0.00017820.50.068435592,699.35
GjjkV...q7Bx
5NFC...KUs7