WhatToFarm
/
Get started
12 Swap

Info about PAUL-SOL pair

Price USD
$0.0001126
Price
0.0652 SOL
TVL
$0.00003075
MKT CAP
$246.53
5m
0%
1h
0%
4h
-93.73%
24h
-93.73%
Share
TXNS
2K
Buys
828
Sells
714
Volume
858K
Telegram price alerts
Pair:
7EzjRRvcUbQhZzqpcnGPcar7mDJsG7yeCPRrK4xCMjoq
PAUL:
muWDHuS5ChTixhQTkSxo8ZzJeVTJ18xYo9nUVwJpump
SOL:
So11111111111111111111111111111111111111112
Pooled PAUL:
19,677
Pooled SOL:
$0.0771

PAUL/SOL price stats on Solana

As of November 17, 2024, the current price of PAUL token on DEX Raydium is $0.0001126. PAUL price is down -93.73% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $857,846.01. PAUL token contract is muWDHuS5ChTixhQTkSxo8ZzJeVTJ18xYo9nUVwJpump with a market cap $246.53. The liquidity pool contract is 7EzjRRvcUbQhZzqpcnGPcar7mDJsG7yeCPRrK4xCMjoq with total value locked (TVL) of $0.00. The PAUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAUL/SOL with the contract address 7EzjRRvcUbQhZzqpcnGPcar7mDJsG7yeCPRrK4xCMjoq is $0.00.

The total transactions of PAUL/SOL is 1542 in the last 24 hours, 828 of which are buy transactions, and 714 are sales transactions.

PAUL/SOL pool has a trading volume of $857,846.01 in the last 24 hours.

The exchange rate of 1 PAUL to SOL is 0.00000052, captured at 12:54 AM UTC.

The price of converting 1 PAUL to USD is $0.0001126 today.

PAUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:12:05 AMsell$2.15$0.00011260.0099490.065219,134.28
bruhN...Qd4c
2wKy...yqUp
11/17/202412:12:03 AMbuy$2.15$0.00011310.009950.06522619,038.6
5YET3...zoPX
Kefz...9FkA
11/16/202410:38:39 PMsell$0.2171$0.00054730.0010040.052532396.7
2j3MG...142z
ZS5j...eVQm
11/16/202410:38:36 PMbuy$0.215$0.002140.0009950.059906100.43
5YET3...zoPX
2AGv...835P
11/16/202410:33:35 PMsell$0.02378$0.000059870.00010990.062768397.18
2j3MG...142z
4cTJ...vnSJ
11/16/202410:33:33 PMbuy$0.02162$0.00024340.00010.05112588.84
bruhN...Qd4c
3MCh...HbdV
11/16/202410:33:30 PMbuy$0.002162$0.0569790.000010.073227309.81
2j3MG...142z
4Lc8...jjMA
11/16/202410:33:30 PMsell$0.02092$0.000052680.000096760.062436397.18
2j3MG...142z
4pxc...nTqY
11/16/202410:33:25 PMbuy$0.02162$0.0716340.00010.01075581.32M
bruhN...Qd4c
2qeD...7S4A
11/16/202410:33:24 PMsell$0.00278$0.0821010.000012850.01197181.32M
PNLCQ...2tvF
3D1v...TVCz
11/16/202410:32:54 PMsell$0.02701$0.000067940.00012470.063138397.58
2j3MG...142z
4XFb...Jn4m
11/16/202410:32:35 PMbuy$0.02164$0.00038060.00010.05175856.86
bruhN...Qd4c
5Pob...95vC
11/16/202410:32:23 PMsell$0.02164$0.000054330.000099990.062509398.38
2j3MG...142z
4Enc...A4kn
11/16/202410:32:21 PMsell$0.02325$0.000058370.00010740.062696398.38
2j3MG...142z
5kaZ...C7eZ
11/16/202410:32:21 PMbuy$0.02164$0.000054450.00010.062515397.54
bruhN...Qd4c
2EzR...up9o
11/16/202410:32:17 PMbuy$0.02164$0.00020910.00010.06966103.51
bruhN...Qd4c
5FG4...y1iV
11/16/202410:23:47 PMbuy$0.002172$0.085460.000010.0102513397,847.5
2j3MG...142z
4szc...Kp5n
11/16/202410:23:31 PMsell$0.003522$0.0888520.000016210.0104074397,902.29
4hXT6...X5qJ
62pz...987i
11/16/202410:22:50 PMsell$0.2545$0.0039780.0011710.000018363.97
2j3MG...142z
ZHcL...s3zH
11/16/202410:22:49 PMbuy$0.25$0.0090370.001150.0000415927.67
4So4C...c3CH
3VmW...cwbr