- WhatToFarm
- Solana
- Raydium
- would-SOL LPs
Info about would-SOL pair
- Pooled would:
- 7,939.03
- Pooled SOL:
- $0.000128
would/SOL price stats on Solana
As of November 24, 2024, the current price of would token on DEX Raydium is $0.000002005. would price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $13,402.38. would token contract is DxjybPkYTpj7cP4HHpfD5ki1CytEh21mYXTGDKTpump with a market cap $414.91. The liquidity pool contract is 7EV6atVqrFfgDPVRYoq92ZCUavotsCNNPThv9SZdVJjt with total value locked (TVL) of $0.05. The would/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of would/SOL now?
The current liquidity of would/SOL with the contract address 7EV6atVqrFfgDPVRYoq92ZCUavotsCNNPThv9SZdVJjt is $0.05.
How many transactions are there in the would/SOL pool in the last 24 hours?
The total transactions of would/SOL is 205 in the last 24 hours, 183 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the would/SOL pool in the last 24 hours?
would/SOL pool has a trading volume of $13,402.38 in the last 24 hours.
What is the exchange rate of 1 would to SOL?
The exchange rate of 1 would to SOL is 0.000000007811, captured at 9:08 AM UTC.
How much is 1 would in dollars?
The price of converting 1 would to USD is $0.000002005 today.
would-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:10:54 AM | sell | $0.01691 | $0.052005 | 0.00006588 | 0.087811 | 8,434.14 | 3Hv6...Ap9s | |
| 11/24/2024 | 6:53:05 AM | sell | $0.01673 | $0.055076 | 0.00006524 | 0.071979 | 3,295.89 | 5QBU...2xnm | |
| 11/24/2024 | 6:51:28 AM | sell | $0.01436 | $0.00005142 | 0.00005603 | 0.062006 | 279.29 | 3Fgp...xP3J | |
| 11/24/2024 | 6:51:21 AM | sell | $0.02178 | $0.00008667 | 0.00008501 | 0.063381 | 251.36 | 4xwk...5fzo | |
| 11/24/2024 | 6:51:18 AM | sell | $0.02984 | $0.0001187 | 0.0001164 | 0.064632 | 251.36 | 45kh...HW9q | |
| 11/24/2024 | 6:51:16 AM | sell | $0.04945 | $0.000177 | 0.0001929 | 0.066908 | 279.29 | 4ZVP...sCcS | |
| 11/24/2024 | 6:51:08 AM | sell | $0.08398 | $0.0003007 | 0.0003275 | 0.051172 | 279.29 | 4KQL...6Byc | |
| 11/24/2024 | 6:51:06 AM | sell | $0.174 | $0.0006232 | 0.0006788 | 0.05243 | 279.29 | 4Xft...zM7w | |
| 11/24/2024 | 6:51:02 AM | sell | $0.5771 | $0.002066 | 0.00225 | 0.058059 | 279.29 | 2e8b...neYc | |
| 11/24/2024 | 6:51:00 AM | buy | $1.02 | $0.0002106 | 0.004 | 0.068215 | 4,868.95 | fUi6...h2MW | |
| 11/24/2024 | 6:49:26 AM | buy | $0.002565 | $0.063068 | 0.00001 | 0.081196 | 8,360.76 | 5sYj...HUHx | |
| 11/24/2024 | 6:49:25 AM | sell | $0.7707 | $0.00002324 | 0.003004 | 0.079059 | 33,160.72 | 4KDE...uQZ9 | |
| 11/24/2024 | 6:48:42 AM | sell | $0.01136 | $0.002386 | 0.0000443 | 0.059302 | 4.76 | 4CXB...VYS7 | |
| 11/24/2024 | 6:48:37 AM | buy | $0.01282 | $0.002394 | 0.00005 | 0.059331 | 5.35 | 5JEi...435x | |
| 11/24/2024 | 6:48:18 AM | buy | $0.002563 | $0.002345 | 0.00001 | 0.05915 | 1.09 | 4Cfj...RK5m | |
| 11/24/2024 | 6:48:16 AM | sell | $0.01116 | $0.002344 | 0.00004356 | 0.059145 | 4.76 | dvjH...f8fB | |
| 11/24/2024 | 6:47:40 AM | buy | $0.02048 | $0.001857 | 0.00008 | 0.057254 | 11.02 | 37VB...Jfb6 | |
| 11/24/2024 | 6:47:40 AM | buy | $0.002561 | $0.001935 | 0.00001 | 0.057555 | 1.32 | pfEW...BUuw | |
| 11/24/2024 | 6:47:40 AM | buy | $0.002561 | $0.00192 | 0.00001 | 0.0575 | 1.33 | MgM7...FDoo | |
| 11/24/2024 | 6:47:25 AM | buy | $29.28 | $0.001801 | 0.1143 | 0.057036 | 16,257.82 | 5jHt...w4Ve |