WhatToFarm
/
Get started
12 Swap

Info about BLINKY-SOL pair

Price USD
$0.0000115
Price
0.075407 SOL
TVL
$13,075.25
MKT CAP
$11.5K
5m
-0.32%
1h
4.19%
4h
-93.80%
24h
-93.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
317K
Telegram price alerts
Pair:
7DT6GQxKbuzEy9T9TjMjrw3GH8biBJnkUse9hPSSAkRw
BLINKY:
6p5uWv95kDmEN1Un3Bju6H5Zo1dvgc6MvtWqMJjxpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLINKY:
594.19M
Pooled SOL:
$29.31

BLINKY/SOL price stats on Solana

As of November 15, 2024, the current price of BLINKY token on DEX Raydium is $0.0000115. BLINKY price is down -93.80% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $317,383.10. BLINKY token contract is 6p5uWv95kDmEN1Un3Bju6H5Zo1dvgc6MvtWqMJjxpump with a market cap $11,507.17. The liquidity pool contract is 7DT6GQxKbuzEy9T9TjMjrw3GH8biBJnkUse9hPSSAkRw with total value locked (TVL) of $13,075.25. The BLINKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLINKY/SOL with the contract address 7DT6GQxKbuzEy9T9TjMjrw3GH8biBJnkUse9hPSSAkRw is $13,075.25.

The total transactions of BLINKY/SOL is 2313 in the last 24 hours, 1190 of which are buy transactions, and 1123 are sales transactions.

BLINKY/SOL pool has a trading volume of $317,383.10 in the last 24 hours.

The exchange rate of 1 BLINKY to SOL is 0.00000005407, captured at 9:47 AM UTC.

The price of converting 1 BLINKY to USD is $0.0000115 today.

BLINKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:44:46 AMbuy$2.12$0.00001150.010.075407184,911.32
NYEDX...ri2J
4Evh...XckN
11/15/20249:38:31 AMsell$50.45$0.000011540.23680.075424.37M
EkjAG...3ZzM
3PzY...TCii
11/15/20249:38:27 AMbuy$170.37$0.000011380.80.07534814.96M
dc5hG...uH8h
5qKP...2Nq2
11/15/20249:38:21 AMbuy$144.81$0.000010840.680.07509213.35M
BguKr...uAiP
5zL6...SErm
11/15/20249:34:29 AMbuy$10.65$0.000010580.050.0749681.01M
356yq...Uh2d
3Ead...YqUg
11/15/20249:34:28 AMbuy$21.32$0.000010540.10.0749432.02M
HQbFg...H3Gs
4afW...ukKf
11/15/20249:33:01 AMsell$12.1$0.000010460.056790.0749111.16M
EZbA4...3xYr
fjR7...AELn
11/15/20249:30:35 AMsell$33.39$0.000010530.15670.0749473.17M
2NM5i...D3ow
23FN...ybHq
11/15/20249:27:28 AMsell$6.1$0.00001060.028680.074978576,161.05
Fp1LZ...99Gv
51i7...CNVH
11/15/20249:24:58 AMsell$3.23$0.000010610.015170.074986304,359.16
AWbHj...y7TS
4Rpa...y619
11/15/20249:24:37 AMsell$13.45$0.000010620.063270.0749991.27M
53Ury...fCb1
2fjY...ahfW
11/15/20249:24:21 AMsell$59.74$0.000010740.28110.0750585.56M
4c5Vs...1H5c
z1jb...Kttb
11/15/20249:20:22 AMsell$5.35$0.000010840.02520.07511493,296
Ahon5...E3Ex
bkUn...kG9o
11/15/20249:08:29 AMsell$0.5371$0.000010850.0025310.07511549,492.45
4mWTk...jp5V
5z3M...mm1X
11/15/20249:04:22 AMsell$3.84$0.000010830.018150.075118354,676.38
7Njsi...w6gu
2Vv4...foqF
11/15/20248:59:19 AMsell$57.23$0.000010910.2710.0751685.24M
3FXgr...MBfP
4gn9...zL8Z
11/15/20248:57:47 AMbuy$37.99$0.000010990.180.075213.45M
2EkKb...oLBY
2b1D...jRtX
11/15/20248:54:37 AMsell$13.52$0.000010890.064090.0751641.24M
Ajn2H...Kysj
4KMH...M3d2
11/15/20248:54:13 AMsell$1.9$0.000010930.0090290.075176174,414.03
4vgKF...RLw1
vWPX...QSpK
11/15/20248:52:47 AMbuy$2.1$0.000010970.010.075202192,205.18
2vky1...TKrw
MPeT...T7nB