Info about ANGELO-WSOL pair
- Pooled ANGELO:
- 95.39M
- Pooled WSOL:
- $13.04
ANGELO/WSOL price stats on Solana
As of September 8, 2024, the current price of ANGELO token on DEX Raydium is $0.00002036. ANGELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGELO token contract is 696944fCgxeE1gCTGojpkeqAbrtdMrmDX7mi6LymZmVd with a market cap $2,035.89. The liquidity pool contract is 7BdkxzQssrreMxWw4oz59eqbkfoTsV4PXSK3gVxCXzjR with total value locked (TVL) of $4,221.12. The ANGELO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANGELO/WSOL now?
The current liquidity of ANGELO/WSOL with the contract address 7BdkxzQssrreMxWw4oz59eqbkfoTsV4PXSK3gVxCXzjR is $4,221.12.
How many transactions are there in the ANGELO/WSOL pool in the last 24 hours?
The total transactions of ANGELO/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGELO/WSOL pool in the last 24 hours?
ANGELO/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANGELO to WSOL?
The exchange rate of 1 ANGELO to WSOL is 0.0000001395, captured at 12:19 AM UTC.
How much is 1 ANGELO in dollars?
The price of converting 1 ANGELO to USD is $0.00002036 today.
ANGELO-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2024 | 11:59:26 AM | sell | $0.2006 | $0.00002036 | 0.001375 | 0.061395 | 9,854.71 | 5nFz...uxem | |
08/26/2024 | 2:56:51 PM | buy | $23.22 | $0.00002178 | 0.1478 | 0.061386 | 1.07M | J5rz...wrV5 | |
08/25/2024 | 6:39:35 AM | sell | $0.06982 | $0.00002155 | 0.0004419 | 0.061364 | 3,238.97 | 5ohq...6vDb | |
08/24/2024 | 6:53:24 PM | sell | $30.22 | $0.00002234 | 0.1872 | 0.061384 | 1.35M | 5PXE...mn8w | |
08/24/2024 | 6:39:21 PM | buy | $10.78 | $0.00002268 | 0.06673 | 0.061404 | 475,315.72 | 2ycw...6FTA | |
08/24/2024 | 6:38:57 PM | buy | $19.88 | $0.00002236 | 0.123 | 0.061383 | 889,217.8 | 62Mp...ftfY | |
08/24/2024 | 4:43:13 PM | sell | $3,705.05 | $0.00006092 | 22.88 | 0.063763 | 60.81M | 2n9y...aBCa | |
08/23/2024 | 10:18:13 PM | sell | $33.16 | $0.0001595 | 0.2167 | 0.051042 | 207,862.29 | 4ZqF...G8Wu | |
08/23/2024 | 11:11:38 AM | sell | $3.41 | $0.0001511 | 0.0237 | 0.051049 | 22,580 | 2a9A...PEFm | |
08/21/2024 | 9:04:52 PM | sell | $14.25 | $0.0001504 | 0.09982 | 0.051053 | 94,759.35 | 2WDz...YkvC | |
08/21/2024 | 3:14:23 AM | sell | $0.02895 | $0.0001509 | 0.0002026 | 0.051056 | 191.8 | 5V7a...7JaT | |
08/20/2024 | 9:43:18 AM | buy | $8.77 | $0.0001552 | 0.05989 | 0.051059 | 56,508.05 | 4SB6...s3wQ | |
08/20/2024 | 5:55:59 AM | buy | $14.73 | $0.0001554 | 0.1 | 0.051055 | 94,759.35 | 3Wmh...nZQZ | |
08/19/2024 | 7:15:11 PM | sell | $1.88 | $0.0001502 | 0.01312 | 0.051047 | 12,531.14 | 5FEg...u7t8 | |
08/18/2024 | 7:54:11 PM | sell | $4.37 | $0.0001534 | 0.02987 | 0.051048 | 28,488.92 | 53Dy...3b5L | |
08/18/2024 | 6:45:37 PM | sell | $2.28 | $0.0001526 | 0.01569 | 0.05105 | 14,945.44 | 32FN...u7ki | |
08/18/2024 | 6:41:00 PM | buy | $0.7267 | $0.0001534 | 0.005 | 0.051055 | 4,736.28 | KNaC...oXFX | |
08/18/2024 | 5:52:12 AM | sell | $0.2056 | $0.0001485 | 0.001454 | 0.05105 | 1,384.48 | 5NzF...A2tC | |
08/16/2024 | 8:43:00 PM | sell | $5.58 | $0.0001481 | 0.03966 | 0.051051 | 37,725.71 | 48ZW...q9Ku | |
08/15/2024 | 9:08:30 AM | sell | $0.4831 | $0.0001503 | 0.003382 | 0.051052 | 3,212.61 | 5RAM...7c3A |