- WhatToFarm
- Solana
- Raydium
- notchill-SOL LPs
Info about notchill-SOL pair
- Pooled notchill:
- 143.74M
- Pooled SOL:
- $123.85
notchill/SOL price stats on Solana
As of November 23, 2024, the current price of notchill token on DEX Raydium is $0.0002167. notchill price is up 38.92% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $756,270.37. notchill token contract is G41PBCuT2r2JVBYdRvJ8Hn3C52mYHZvdAK79zHnSpump with a market cap $216,916.07. The liquidity pool contract is 7BaZVRMFdhwLT291W5ue4Katz3hSKZhtFmpphCYbLgFh with total value locked (TVL) of $62,890.67. The notchill/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of notchill/SOL now?
The current liquidity of notchill/SOL with the contract address 7BaZVRMFdhwLT291W5ue4Katz3hSKZhtFmpphCYbLgFh is $62,890.67.
How many transactions are there in the notchill/SOL pool in the last 24 hours?
The total transactions of notchill/SOL is 2781 in the last 24 hours, 1165 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the notchill/SOL pool in the last 24 hours?
notchill/SOL pool has a trading volume of $756,270.37 in the last 24 hours.
What is the exchange rate of 1 notchill to SOL?
The exchange rate of 1 notchill to SOL is 0.0000008471, captured at 10:28 PM UTC.
How much is 1 notchill in dollars?
The price of converting 1 notchill to USD is $0.0002167 today.
notchill-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:28:33 PM | buy | $4.95 | $0.0002192 | 0.01937 | 0.068567 | 22,617.01 | 51r1...b5q6 | |
| 11/23/2024 | 10:28:33 PM | buy | $25.58 | $0.0002189 | 0.1 | 0.068559 | 116,826.83 | 2T4N...tvS2 | |
| 11/23/2024 | 10:28:32 PM | buy | $127.91 | $0.0002666 | 0.5 | 0.051042 | 479,736.53 | 4Fnv...M3MF | |
| 11/23/2024 | 10:28:32 PM | sell | $3,348.93 | $0.0002408 | 13.08 | 0.069412 | 13.91M | 44Lg...3LuG | |
| 11/23/2024 | 10:28:32 PM | buy | $3,342.4 | $0.0002402 | 13.06 | 0.069389 | 13.91M | 34Cq...o4Yt | |
| 11/23/2024 | 10:28:32 PM | buy | $25.58 | $0.000217 | 0.1 | 0.068484 | 117,860.96 | 2en1...9oVV | |
| 11/23/2024 | 10:28:27 PM | sell | $136.4 | $0.0002167 | 0.5331 | 0.068471 | 629,316.16 | 5kNU...K5dq | |
| 11/23/2024 | 10:28:23 PM | buy | $0.6721 | $0.0002189 | 0.002625 | 0.068551 | 3,069.75 | 4j6j...2mwn | |
| 11/23/2024 | 10:28:22 PM | sell | $1.97 | $0.0002178 | 0.007714 | 0.068508 | 9,066.99 | 2Cpi...riHh | |
| 11/23/2024 | 10:28:19 PM | buy | $1,280.19 | $0.0002101 | 5 | 0.068206 | 6.09M | 4gRJ...4DSf | |
| 11/23/2024 | 10:28:14 PM | sell | $100.86 | $0.0002026 | 0.3939 | 0.067913 | 497,813.79 | 3MYT...iwwY | |
| 11/23/2024 | 10:28:14 PM | sell | $99.63 | $0.0002012 | 0.3891 | 0.067861 | 494,952.25 | 22yX...6CUG | |
| 11/23/2024 | 10:28:14 PM | buy | $2.56 | $0.0002042 | 0.01 | 0.067979 | 12,532.6 | 3Tko...sjm5 | |
| 11/23/2024 | 10:28:14 PM | buy | $128.01 | $0.0002034 | 0.5 | 0.067945 | 629,316.16 | 5Y1F...uGEb | |
| 11/23/2024 | 10:28:12 PM | sell | $166.9 | $0.0002034 | 0.6518 | 0.067947 | 820,246.01 | 2WSX...9mnS | |
| 11/23/2024 | 10:28:12 PM | sell | $60.48 | $0.0002019 | 0.2362 | 0.067888 | 299,470.58 | 2W7Y...hmbQ | |
| 11/23/2024 | 10:28:12 PM | sell | $48.93 | $0.0002049 | 0.1911 | 0.068003 | 238,803.15 | 63Qm...hBGM | |
| 11/23/2024 | 10:28:10 PM | buy | $1,280.19 | $0.0001965 | 5 | 0.067675 | 6.51M | 3wiB...rTVY | |
| 11/23/2024 | 10:28:10 PM | sell | $167.74 | $0.0002029 | 0.6551 | 0.067926 | 826,526.23 | X5qG...s3Jc | |
| 11/23/2024 | 10:28:10 PM | buy | $256.03 | $0.0002045 | 1 | 0.067989 | 1.25M | 3LwC...tGRC |