WhatToFarm
/
Get started
12 Swap

Info about Pepnut-SOL pair

Price USD
$0.051158
Price
0.085564 SOL
TVL
$3,608.37
MKT CAP
$115.9K
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
8K
Buys
5K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
79WQf2Yy4FpYkYErwD5JgMCgBGVvrxUH16RdkLmKKTBH
Pepnut:
Ah6zURsvEfPtXA5QgQaF71RZwxwQ4xDWJpWLkhXj4YJe
SOL:
So11111111111111111111111111111111111111112
Pooled Pepnut:
1.11B
Pooled SOL:
$11.17

Pepnut/SOL price stats on Solana

As of November 15, 2024, the current price of Pepnut token on DEX Raydium is $0.000001158. Pepnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7774 trades with trading volume of $1,908,971.79. Pepnut token contract is Ah6zURsvEfPtXA5QgQaF71RZwxwQ4xDWJpWLkhXj4YJe with a market cap $115,886.02. The liquidity pool contract is 79WQf2Yy4FpYkYErwD5JgMCgBGVvrxUH16RdkLmKKTBH with total value locked (TVL) of $3,608.38. The Pepnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pepnut/SOL with the contract address 79WQf2Yy4FpYkYErwD5JgMCgBGVvrxUH16RdkLmKKTBH is $3,608.38.

The total transactions of Pepnut/SOL is 7774 in the last 24 hours, 5312 of which are buy transactions, and 2462 are sales transactions.

Pepnut/SOL pool has a trading volume of $1,908,971.79 in the last 24 hours.

The exchange rate of 1 Pepnut to SOL is 0.000000005564, captured at 8:23 AM UTC.

The price of converting 1 Pepnut to USD is $0.000001158 today.

Pepnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:09:22 AMsell$1,041.28$0.05115850.085564898.6M
JCCXn...4ZSi
6od3...JYBf
11/15/20248:01:51 AMbuy$4.19$0.0521170.020.071011.98M
AN75p...HFJz
3EA1...kJ1H
11/15/20247:59:23 AMbuy$0.02094$0.0521120.00010.0710089,913.5
3Ukus...S1Rb
3Q8P...geBj
11/15/20247:57:34 AMbuy$0.8586$0.0521110.00410.071008406,606.81
AN75p...HFJz
3sfy...Cc5u
11/15/20247:54:55 AMbuy$0.02097$0.0521130.00010.0710079,920.98
2j3MG...142z
WZ4u...XRUz
11/15/20247:54:49 AMsell$2,726.4$0.054562130.072175597.54M
JCCXn...4ZSi
2w5V...zMgC
11/15/20247:54:00 AMsell$0.7984$0.0598780.0038090.07471380,826.06
7ti77...iKbc
34ZY...uqVR
11/15/20247:53:21 AMsell$0.007514$0.0598810.000035850.074714760.43
2RB1G...2aSg
3sCp...SXb4
11/15/20247:52:53 AMsell$12,588.3$0.00003452600.061645364.58M
JCCXn...4ZSi
2f57...VfPT
11/15/20247:49:09 AMbuy$42.02$0.00012080.20.065749347,855.49
CTXwa...dnvM
2V3T...um2P
11/15/20247:49:04 AMsell$0.0319$0.00011990.00015180.065707266.07
6xgm4...4f2L
4B8W...uouj
11/15/20247:48:44 AMbuy$0.02097$0.00012030.00010.065735174.34
2j3MG...142z
ZbCi...KX7G
11/15/20247:48:42 AMsell$35,663.51$0.00036271700.05172998.3M
JCCXn...4ZSi
2FAg...4vmp
11/15/20247:48:24 AMsell$0.2711$0.0010980.0012910.055231246.83
7Nz25...3CGw
5Vcq...dVfP
11/15/20247:48:24 AMbuy$518.44$0.0010932.460.055206474,254.33
gfuqM...3BN3
3mW2...TqiP
11/15/20247:48:17 AMsell$0.006273$0.0010760.000029880.0551275.82
F8bB3...n4rZ
PviG...vFch
11/15/20247:48:17 AMsell$0.03733$0.0010760.00017780.05512734.68
BUvjY...182E
4Dop...dXLR
11/15/20247:48:22 AMbuy$87.29$0.001080.4160.05514780,826.06
7ti77...iKbc
XeCW...YjWy
11/15/20247:48:18 AMbuy$1.91$0.0010810.00910.0551531,765.89
4qJko...C6yp
wt8P...iQvd
11/15/20247:48:19 AMsell$73.71$0.0010750.3510.0551268,564.49
3ycw9...jcnS
4dXM...y59S