WhatToFarm
/
12 Swap

Info about MEME-SOL pair

Price USD
$0.055055
Price
0.071969 SOL
TVL
$174,446.45
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-96.88%
24h
-96.88%
Share
TXNS
920
Buys
631
Sells
289
Volume
358K
Telegram price alerts
Pair:
79TEj61UcdxbMKB2emxJ4hfTFU58RMhthoWitefuCH5e
MEME:
6GteFvzgP59rtx6SYytWFC7nFZmySRhM8JCrfavWpump
SOL:
So11111111111111111111111111111111111111112
Pooled MEME:
924.65M
Pooled SOL:
$661.51

MEME/SOL price stats on Solana

As of November 24, 2024, the current price of MEME token on DEX Raydium is $0.000005055. MEME price is down -96.88% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $358,060.16. MEME token contract is 6GteFvzgP59rtx6SYytWFC7nFZmySRhM8JCrfavWpump with a market cap $5,055.11. The liquidity pool contract is 79TEj61UcdxbMKB2emxJ4hfTFU58RMhthoWitefuCH5e with total value locked (TVL) of $174,446.46. The MEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEME/SOL with the contract address 79TEj61UcdxbMKB2emxJ4hfTFU58RMhthoWitefuCH5e is $174,446.46.

The total transactions of MEME/SOL is 920 in the last 24 hours, 631 of which are buy transactions, and 289 are sales transactions.

MEME/SOL pool has a trading volume of $358,060.16 in the last 24 hours.

The exchange rate of 1 MEME to SOL is 0.00000001969, captured at 8:59 AM UTC.

The price of converting 1 MEME to USD is $0.000005055 today.

MEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:59:25 AMsell$5.1$0.0550550.01990.0719691.01Mz3Wg...A9or
11/24/20246:55:59 AMbuy$5.12$0.0550760.020.0719791.01M2hYD...J78q
11/24/20246:38:00 AMbuy$5.11$0.0550490.020.0719751.01M4Kuk...1U21
11/24/20246:34:44 AMsell$0.1325$0.0550140.0005190.07196326,437.68EE7K...V2jT
11/24/20246:24:49 AMsell$0.007037$0.0550090.000027580.0719631,404.84Smz...SqQs
11/24/20246:24:49 AMsell$0.006819$0.0550090.000026720.0719631,361.242NvY...fUHt
11/24/20246:24:46 AMsell$2.5$0.0550120.0098220.071964500,000swzF...Lz8Q
11/24/20246:21:06 AMbuy$2.51$0.0550280.0098710.071974500,0005gnA...R4bn
11/24/20246:20:00 AMsell$0.2046$0.0549980.00080390.07196340,945.56L9is...uRjU
11/24/20246:18:08 AMsell$2.09$0.0550010.0082270.071964418,838.094VH6...JMPn
11/24/20246:17:58 AMsell$25.84$0.0550310.10150.0719765.14M5rEZ...65pq
11/24/20246:14:04 AMbuy$63.75$0.0550230.250.0719712.69M32HF...eKrC
11/24/20246:12:55 AMbuy$63.74$0.0548860.250.07191613.05M3QQX...nbfM
11/24/20246:09:10 AMsell$78.1$0.0548790.30610.07191216.01M2cDJ...g3J4
11/24/20246:09:01 AMbuy$81.62$0.05490.320.07192116.66M37iK...7Xh5
11/24/20246:08:16 AMbuy$76.56$0.0547350.30.07185516.17M3KPL...mdgb
11/24/20246:08:11 AMbuy$3.06$0.0546520.0120.071823658,214.65LouA...FsTd
11/24/20246:07:52 AMsell$5.48$0.0546350.021460.0718141.18M2AxG...hfpK
11/24/20246:07:47 AMsell$2.29$0.0546430.008980.071818493,948.522gh5...z3zZ
11/24/20246:04:50 AMsell$38.05$0.0546780.14920.0718348.14M5P6n...zQH3