Info about MEME-SOL pair
- Pooled MEME:
- 924.65M
- Pooled SOL:
- $661.51
MEME/SOL price stats on Solana
As of November 24, 2024, the current price of MEME token on DEX Raydium is $0.000005055. MEME price is down -96.88% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $358,060.16. MEME token contract is 6GteFvzgP59rtx6SYytWFC7nFZmySRhM8JCrfavWpump with a market cap $5,055.11. The liquidity pool contract is 79TEj61UcdxbMKB2emxJ4hfTFU58RMhthoWitefuCH5e with total value locked (TVL) of $174,446.46. The MEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEME/SOL now?
The current liquidity of MEME/SOL with the contract address 79TEj61UcdxbMKB2emxJ4hfTFU58RMhthoWitefuCH5e is $174,446.46.
How many transactions are there in the MEME/SOL pool in the last 24 hours?
The total transactions of MEME/SOL is 920 in the last 24 hours, 631 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the MEME/SOL pool in the last 24 hours?
MEME/SOL pool has a trading volume of $358,060.16 in the last 24 hours.
What is the exchange rate of 1 MEME to SOL?
The exchange rate of 1 MEME to SOL is 0.00000001969, captured at 8:59 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.000005055 today.
MEME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:59:25 AM | sell | $5.1 | $0.055055 | 0.0199 | 0.071969 | 1.01M | z3Wg...A9or | |
11/24/2024 | 6:55:59 AM | buy | $5.12 | $0.055076 | 0.02 | 0.071979 | 1.01M | 2hYD...J78q | |
11/24/2024 | 6:38:00 AM | buy | $5.11 | $0.055049 | 0.02 | 0.071975 | 1.01M | 4Kuk...1U21 | |
11/24/2024 | 6:34:44 AM | sell | $0.1325 | $0.055014 | 0.000519 | 0.071963 | 26,437.68 | EE7K...V2jT | |
11/24/2024 | 6:24:49 AM | sell | $0.007037 | $0.055009 | 0.00002758 | 0.071963 | 1,404.8 | 4Smz...SqQs | |
11/24/2024 | 6:24:49 AM | sell | $0.006819 | $0.055009 | 0.00002672 | 0.071963 | 1,361.24 | 2NvY...fUHt | |
11/24/2024 | 6:24:46 AM | sell | $2.5 | $0.055012 | 0.009822 | 0.071964 | 500,000 | swzF...Lz8Q | |
11/24/2024 | 6:21:06 AM | buy | $2.51 | $0.055028 | 0.009871 | 0.071974 | 500,000 | 5gnA...R4bn | |
11/24/2024 | 6:20:00 AM | sell | $0.2046 | $0.054998 | 0.0008039 | 0.071963 | 40,945.56 | L9is...uRjU | |
11/24/2024 | 6:18:08 AM | sell | $2.09 | $0.055001 | 0.008227 | 0.071964 | 418,838.09 | 4VH6...JMPn | |
11/24/2024 | 6:17:58 AM | sell | $25.84 | $0.055031 | 0.1015 | 0.071976 | 5.14M | 5rEZ...65pq | |
11/24/2024 | 6:14:04 AM | buy | $63.75 | $0.055023 | 0.25 | 0.07197 | 12.69M | 32HF...eKrC | |
11/24/2024 | 6:12:55 AM | buy | $63.74 | $0.054886 | 0.25 | 0.071916 | 13.05M | 3QQX...nbfM | |
11/24/2024 | 6:09:10 AM | sell | $78.1 | $0.054879 | 0.3061 | 0.071912 | 16.01M | 2cDJ...g3J4 | |
11/24/2024 | 6:09:01 AM | buy | $81.62 | $0.0549 | 0.32 | 0.071921 | 16.66M | 37iK...7Xh5 | |
11/24/2024 | 6:08:16 AM | buy | $76.56 | $0.054735 | 0.3 | 0.071855 | 16.17M | 3KPL...mdgb | |
11/24/2024 | 6:08:11 AM | buy | $3.06 | $0.054652 | 0.012 | 0.071823 | 658,214.65 | LouA...FsTd | |
11/24/2024 | 6:07:52 AM | sell | $5.48 | $0.054635 | 0.02146 | 0.071814 | 1.18M | 2AxG...hfpK | |
11/24/2024 | 6:07:47 AM | sell | $2.29 | $0.054643 | 0.00898 | 0.071818 | 493,948.52 | 2gh5...z3zZ | |
11/24/2024 | 6:04:50 AM | sell | $38.05 | $0.054678 | 0.1492 | 0.071834 | 8.14M | 5P6n...zQH3 |