- WhatToFarm
- Solana
- Raydium
- 🟩🪩-SOL LPs
Info about 🟩🪩-SOL pair
- Pooled 🟩🪩:
- 3.98M
- Pooled SOL:
- $0.09555
🟩🪩/SOL price stats on Solana
As of November 24, 2024, the current price of 🟩🪩 token on DEX Raydium is $0.00004362. 🟩🪩 price is down -97.30% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $2,586,599.90. 🟩🪩 token contract is ctX3WdgmphqpotkneXjKuCwiMFec2i5UBx6pNtYcf4n with a market cap $43,628.52. The liquidity pool contract is 78PsfWa8t1JAsHYg9CMLg8PtADTbt2Fqo5N3u9PKMbZ3 with total value locked (TVL) of $198.02. The 🟩🪩/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟩🪩/SOL now?
The current liquidity of 🟩🪩/SOL with the contract address 78PsfWa8t1JAsHYg9CMLg8PtADTbt2Fqo5N3u9PKMbZ3 is $198.02.
How many transactions are there in the 🟩🪩/SOL pool in the last 24 hours?
The total transactions of 🟩🪩/SOL is 3180 in the last 24 hours, 1539 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the 🟩🪩/SOL pool in the last 24 hours?
🟩🪩/SOL pool has a trading volume of $2,586,599.90 in the last 24 hours.
What is the exchange rate of 1 🟩🪩 to SOL?
The exchange rate of 1 🟩🪩 to SOL is 0.0000001707, captured at 9:19 AM UTC.
How much is 1 🟩🪩 in dollars?
The price of converting 1 🟩🪩 to USD is $0.00004362 today.
🟩🪩-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:17:39 AM | buy | $0.002554 | $0.00004362 | 0.00001 | 0.061707 | 58.55 | 2CHX...gW3S | |
| 11/24/2024 | 9:13:40 AM | buy | $0.002552 | $0.00001639 | 0.00001 | 0.076423 | 155.67 | 67JY...7fkp | |
| 11/24/2024 | 9:12:47 AM | buy | $0.002554 | $0.051522 | 0.00001 | 0.08596 | 1,677.7 | 3wSx...DLzV | |
| 11/24/2024 | 9:12:39 AM | sell | $0.03824 | $0.00008805 | 0.0001496 | 0.063446 | 434.29 | 4aHf...dqFC | |
| 11/24/2024 | 9:12:22 AM | sell | $0.02682 | $0.00006115 | 0.000105 | 0.062393 | 438.68 | 2v9E...7itN | |
| 11/24/2024 | 9:12:18 AM | buy | $0.02554 | $0.0000971 | 0.0001 | 0.0638 | 263.09 | 3eS1...xxzA | |
| 11/24/2024 | 9:11:56 AM | sell | $0.009823 | $0.00004447 | 0.00003845 | 0.06174 | 220.88 | DGV1...yNHB | |
| 11/24/2024 | 9:11:54 AM | buy | $0.002554 | $0.0001378 | 0.00001 | 0.065396 | 18.52 | 4fyu...hGov | |
| 11/24/2024 | 9:11:54 AM | sell | $0.1131 | $0.00128 | 0.0004428 | 0.055011 | 88.35 | 5VfY...JfkP | |
| 11/24/2024 | 9:11:53 AM | buy | $0.002554 | $0.01451 | 0.00001 | 0.00005681 | 0.176 | 5z2G...DSUw | |
| 11/24/2024 | 9:11:53 AM | buy | $0.03831 | $0.005317 | 0.00015 | 0.00002081 | 7.2 | 5YTr...x9P4 | |
| 11/24/2024 | 9:11:53 AM | buy | $0.02554 | $0.01122 | 0.0001 | 0.00004392 | 2.27 | 3Jbq...7E98 | |
| 11/24/2024 | 9:11:51 AM | buy | $0.02554 | $0.02985 | 0.0001 | 0.0001168 | 0.8557 | 2rg3...Jj1D | |
| 11/24/2024 | 9:11:51 AM | sell | $0.1313 | $0.01045 | 0.0005139 | 0.00004093 | 12.55 | 3fkZ...j3WP | |
| 11/24/2024 | 9:11:50 AM | buy | $0.002554 | $0.02541 | 0.00001 | 0.00009949 | 0.1005 | eBDo...zLek | |
| 11/24/2024 | 9:11:49 AM | buy | $0.002554 | $0.02383 | 0.00001 | 0.00009332 | 0.1071 | 49U9...EFko | |
| 11/24/2024 | 9:11:49 AM | buy | $0.002554 | $0.02306 | 0.00001 | 0.00009031 | 0.1107 | 2J4B...g77X | |
| 11/24/2024 | 9:11:49 AM | buy | $0.002554 | $0.02461 | 0.00001 | 0.00009638 | 0.1037 | 3MsN...pYFp | |
| 11/24/2024 | 9:11:47 AM | buy | $0.01276 | $0.03963 | 0.00005 | 0.0001551 | 0.3221 | 2KTn...GxK3 | |
| 11/24/2024 | 9:11:47 AM | sell | $0.05689 | $0.03054 | 0.0002227 | 0.0001196 | 1.86 | 5WQh...gjHU |