- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 3,863.29
- Pooled SOL:
- $0.0002682
JOE ROGAN/SOL price stats on Solana
As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00001563. JOE ROGAN price is down -98.92% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,713.50. JOE ROGAN token contract is mZ635Hb1EgrKnQmPYfo9Ye9Fe4RnYQMbgfMZ8fPpump with a market cap $3,235.84. The liquidity pool contract is 77rwzg1o3MpXoZKFbpTTBeRABecQ2mH4gb3PzTX4yrxh with total value locked (TVL) of $0.13. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 77rwzg1o3MpXoZKFbpTTBeRABecQ2mH4gb3PzTX4yrxh is $0.13.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 144 in the last 24 hours, 90 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $2,713.50 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000006059, captured at 4:56 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00001563 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:25:15 AM | sell | $0.002798 | $0.00001563 | 0.00001084 | 0.076059 | 178.91 | 4EuW...4Y4C | |
| 11/24/2024 | 4:25:14 AM | sell | $0.003056 | $0.00001708 | 0.00001184 | 0.076619 | 178.91 | 31Xz...am5F | |
| 11/24/2024 | 4:09:29 AM | buy | $0.02595 | $0.00001132 | 0.0001 | 0.074365 | 2,290.57 | 2V8T...sEy4 | |
| 11/24/2024 | 4:09:28 AM | sell | $0.01387 | $0.059331 | 0.00005345 | 0.073595 | 1,486.63 | 3wXP...XgBP | |
| 11/24/2024 | 4:04:29 AM | buy | $0.00259 | $0.00001177 | 0.00001 | 0.074547 | 219.92 | 4pBJ...rpwR | |
| 11/24/2024 | 4:04:25 AM | buy | $0.0259 | $0.055934 | 0.0001 | 0.072291 | 4,364.58 | 4kJf...XB8y | |
| 11/24/2024 | 4:04:24 AM | buy | $0.0259 | $0.063281 | 0.0001 | 0.081267 | 78,924.15 | 4wBv...Vas8 | |
| 11/24/2024 | 4:04:22 AM | sell | $0.314 | $0.053596 | 0.001212 | 0.071388 | 87,335.92 | 3xZL...oDcW | |
| 11/24/2024 | 4:00:51 AM | buy | $0.1535 | $0.0001952 | 0.0005928 | 0.067537 | 786.48 | yEpf...bufq | |
| 11/24/2024 | 4:00:44 AM | sell | $0.01314 | $0.0001084 | 0.00005073 | 0.064185 | 121.22 | 2ori...WMtT | |
| 11/24/2024 | 3:59:42 AM | buy | $0.02588 | $0.0001003 | 0.0001 | 0.063878 | 257.85 | 5afv...GUBA | |
| 11/24/2024 | 3:59:32 AM | buy | $0.02588 | $0.0001066 | 0.0001 | 0.06412 | 242.67 | 3DkZ...bQpj | |
| 11/24/2024 | 3:59:24 AM | sell | $0.02225 | $0.00007417 | 0.00008597 | 0.062865 | 300 | 4cRR...f7ox | |
| 11/24/2024 | 3:59:24 AM | buy | $0.02588 | $0.00007626 | 0.0001 | 0.062946 | 339.35 | 47iQ...w78k | |
| 11/24/2024 | 3:59:24 AM | buy | $0.02588 | $0.00007245 | 0.0001 | 0.062799 | 357.17 | 5QTE...PKL7 | |
| 11/24/2024 | 3:59:19 AM | sell | $0.02094 | $0.0000698 | 0.00008092 | 0.062697 | 300 | 5t6d...PyDU | |
| 11/24/2024 | 3:59:09 AM | buy | $0.002587 | $0.00008034 | 0.00001 | 0.063105 | 32.2 | szx7...7Lwa | |
| 11/24/2024 | 3:58:25 AM | buy | $0.02587 | $0.0000648 | 0.0001 | 0.062504 | 399.29 | 3485...JvmA | |
| 11/24/2024 | 3:58:01 AM | buy | $0.02587 | $0.0000416 | 0.0001 | 0.061607 | 621.92 | 2UMf...mhbN | |
| 11/24/2024 | 3:56:49 AM | buy | $0.002584 | $0.00001625 | 0.00001 | 0.076287 | 159.04 | 3Gmc...uc3C |