WhatToFarm
/
Get started
12 Swap

Info about FRENS-SOL pair

Price USD
$0.00003302
Price
0.061326 SOL
TVL
$23,904.46
MKT CAP
$33K
5m
-0.52%
1h
6.13%
4h
-28.95%
24h
-59.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
519K
Telegram price alerts
Pair:
777qfBZtyE7XPnEsesnYAaDK1baVGDS7DefFQfHTiAGV
FRENS:
DFbVU4ExKMiAux1E2nks1MzK893z1bsxWHqjSaRXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FRENS:
368.37M
Pooled SOL:
$47.14

FRENS/SOL price stats on Solana

As of November 24, 2024, the current price of FRENS token on DEX Raydium is $0.00003302. FRENS price is down -59.30% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $518,939.84. FRENS token contract is DFbVU4ExKMiAux1E2nks1MzK893z1bsxWHqjSaRXpump with a market cap $33,024.05. The liquidity pool contract is 777qfBZtyE7XPnEsesnYAaDK1baVGDS7DefFQfHTiAGV with total value locked (TVL) of $23,904.47. The FRENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FRENS/SOL with the contract address 777qfBZtyE7XPnEsesnYAaDK1baVGDS7DefFQfHTiAGV is $23,904.47.

The total transactions of FRENS/SOL is 2999 in the last 24 hours, 1470 of which are buy transactions, and 1529 are sales transactions.

FRENS/SOL pool has a trading volume of $518,939.84 in the last 24 hours.

The exchange rate of 1 FRENS to SOL is 0.0000001326, captured at 7:57 PM UTC.

The price of converting 1 FRENS to USD is $0.00003302 today.

FRENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:54:16 PMsell$2.62$0.000033020.010540.06132679,484.4
DuzAJ...CLPc
4ghE...te5G
11/24/20247:52:41 PMsell$8.72$0.0000330.035070.061327264,249.62
4kvrW...U19E
3bPs...z82N
11/24/20247:49:54 PMbuy$12.44$0.000033190.050.061333374,877.58
3BnZT...6Eh7
4vLp...7vck
11/24/20247:49:33 PMbuy$124.56$0.000032840.50.0613183.79M
DDooi...LqvM
VFLS...iB1J
11/24/20247:46:46 PMbuy$0.9901$0.000032380.0039890.06130430,577.07
6N9wU...uiiX
2Ywk...oB2L
11/24/20247:46:13 PMbuy$3.35$0.000032390.01350.061304103,508.41
DD71K...rGGr
3wCW...UCpj
11/24/20247:45:37 PMbuy$94.98$0.000032140.38220.0612932.96M
2ygMe...oq3R
2QFy...d22t
11/24/20247:42:58 PMbuy$74.48$0.000031650.30.0612742.35M
8ieym...gtVh
5gf5...y9GF
11/24/20247:40:58 PMsell$87.09$0.000031480.35120.0612692.77M
9Lb7i...y4eT
5c2m...LWBJ
11/24/20247:40:43 PMsell$2.03$0.000031720.0082160.06127964,209.66
EJBfA...s2C2
3yBC...hy3m
11/24/20247:38:15 PMsell$9.13$0.000031820.036760.06128287,009.55
BEViF...1UCP
5V43...rt1c
11/24/20247:27:33 PMbuy$4.92$0.000031990.019830.061287153,988.22
3B4J5...AVZ4
4iSa...EPTn
11/24/20247:26:51 PMsell$114.25$0.000032160.45940.0612933.55M
J4yHC...sqK2
3RkY...kDxZ
11/24/20247:25:50 PMbuy$99.43$0.000032350.40.0613013.07M
CcoWo...2vNu
48M1...iDEW
11/24/20247:14:16 PMsell$98.05$0.000032370.39470.0613033.03M
47BtN...xEyn
5irm...Usr7
11/24/20247:14:11 PMbuy$2.46$0.000032790.0099150.0613275,082.13
A4Ky2...BW2y
3zdN...sfNw
11/24/20247:13:10 PMbuy$147.85$0.000052660.59490.0621182.81M
Hmn2G...1Bus
4sNq...RLQP
11/24/20247:13:10 PMsell$3,339.57$0.0000412313.430.06165880.99M
8MqRT...G2VW
29fj...7tvh
11/24/20247:13:10 PMbuy$3,294.6$0.0000406713.250.06163680.99M
8MqRT...G2VW
3Esn...Ar7C
11/24/20247:13:10 PMbuy$98.55$0.000032530.39660.0613093.03M
47BtN...xEyn
2833...h6DV