WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.072666
Price
0.091931 WSOL
TVL
$72,991.7
MKT CAP
$0
5m
-0.15%
1h
-0.30%
4h
-0.70%
24h
-4.07%
Share
TXNS
13
Buys
1
Sells
12
Volume
442
Telegram price alerts
Pair:
76nRV7ExtHjmSfxhXjT8RuW1tcs81XwwZJ4EcRovMJcR
N/A:
C1TLLTz6esuZc9bCJTkRBzDf91eYYkQi5cVCsXm3jm24
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
393.96B
Pooled WSOL:
$270.21

N/A/WSOL price stats on Solana

As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00000002666. N/A price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $442.33. N/A token contract is C1TLLTz6esuZc9bCJTkRBzDf91eYYkQi5cVCsXm3jm24 with a market cap $0.00. The liquidity pool contract is 76nRV7ExtHjmSfxhXjT8RuW1tcs81XwwZJ4EcRovMJcR with total value locked (TVL) of $72,991.70. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 76nRV7ExtHjmSfxhXjT8RuW1tcs81XwwZJ4EcRovMJcR is $72,991.70.

The total transactions of N/A/WSOL is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

N/A/WSOL pool has a trading volume of $442.33 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.0000000001931, captured at 3:10 PM UTC.

The price of converting 1 N/A to USD is $0.00000002666 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.093:06:45 PMsell$1.44$0.0726660.010.09193154 048 134.83VtuJ...UNez
2024.05.093:04:30 PMsell$28.39$0.072670.210.0919341 063 147 274.74DY7j...h1RK
2024.05.092:26:10 PMsell$0.84$0.0726740.010.09193731 316 038.333ceh...RDYb
2024.05.0911:58:17 AMsell$39.65$0.0726790.290.0919411 479 924 369.242zAJ...4hnX
2024.05.0911:40:16 AMsell$0.43$0.0726850.000.09194416 000 000.003eBu...ytch
2024.05.099:02:16 AMbuy$0.78$0.0726980.010.09195429 058 163.223iz4...Kfj5
2024.05.098:54:02 AMsell$1.09$0.0726850.010.09194440 594 864.505K9A...ABXC
2024.05.098:19:35 AMsell$95.41$0.0726980.690.0919543 536 812 741.512wDA...8m9s
2024.05.096:14:36 AMsell$9.67$0.0727120.070.091964356 444 132.48bRR5...vFAZ
2024.05.0811:35:49 PMsell$0.31$0.0727130.000.09196511 291 343.16LTqk...jMAc
2024.05.088:22:34 PMsell$40.05$0.0727250.290.0919731 469 887 127.044VGq...Sx4r
2024.05.088:18:08 PMsell$136.81$0.0727480.990.0919914 977 744 000.9139Fn...Qzda
2024.05.086:23:08 PMsell$87.46$0.0727790.630.0920133 147 248 062.885a2c...xtwD
2024.05.0811:05:36 AMsell$226.03$0.072821.640.0920438 013 926 563.082SQy...AYw8
2024.05.0711:04:28 PMsell$0.25$0.0728520.000.0920658 913 460.545hhs...1hrr
2024.05.079:08:50 PMsell$16.55$0.0728540.120.092067579 926 635.764Fh3...na1n
2024.05.075:28:43 PMbuy$2.83$0.0728320.020.092051100 000 000.005jHA...prvg
2024.05.074:09:22 PMsell$8.01$0.0728190.060.092041284 164 051.525Ghg...1Fmr
2024.05.072:08:20 PMsell$36.87$0.0728560.270.0920681 291 192 125.472763...zWmQ
2024.05.0711:34:00 AMbuy$6.90$0.0728790.050.092085239 818 121.694gAB...mzpP