Info about N/A-WSOL pair
- Pooled N/A:
- 393.96B
- Pooled WSOL:
- $270.21
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00000002666. N/A price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $442.33. N/A token contract is C1TLLTz6esuZc9bCJTkRBzDf91eYYkQi5cVCsXm3jm24 with a market cap $0.00. The liquidity pool contract is 76nRV7ExtHjmSfxhXjT8RuW1tcs81XwwZJ4EcRovMJcR with total value locked (TVL) of $72,991.70. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 76nRV7ExtHjmSfxhXjT8RuW1tcs81XwwZJ4EcRovMJcR is $72,991.70.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $442.33 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000001931, captured at 3:10 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000002666 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 3:06:45 PM | sell | $1.44 | $0.072666 | 0.01 | 0.091931 | 54 048 134.83 | VtuJ...UNez | |
2024.05.09 | 3:04:30 PM | sell | $28.39 | $0.07267 | 0.21 | 0.091934 | 1 063 147 274.74 | DY7j...h1RK | |
2024.05.09 | 2:26:10 PM | sell | $0.84 | $0.072674 | 0.01 | 0.091937 | 31 316 038.33 | 3ceh...RDYb | |
2024.05.09 | 11:58:17 AM | sell | $39.65 | $0.072679 | 0.29 | 0.091941 | 1 479 924 369.24 | 2zAJ...4hnX | |
2024.05.09 | 11:40:16 AM | sell | $0.43 | $0.072685 | 0.00 | 0.091944 | 16 000 000.00 | 3eBu...ytch | |
2024.05.09 | 9:02:16 AM | buy | $0.78 | $0.072698 | 0.01 | 0.091954 | 29 058 163.22 | 3iz4...Kfj5 | |
2024.05.09 | 8:54:02 AM | sell | $1.09 | $0.072685 | 0.01 | 0.091944 | 40 594 864.50 | 5K9A...ABXC | |
2024.05.09 | 8:19:35 AM | sell | $95.41 | $0.072698 | 0.69 | 0.091954 | 3 536 812 741.51 | 2wDA...8m9s | |
2024.05.09 | 6:14:36 AM | sell | $9.67 | $0.072712 | 0.07 | 0.091964 | 356 444 132.48 | bRR5...vFAZ | |
2024.05.08 | 11:35:49 PM | sell | $0.31 | $0.072713 | 0.00 | 0.091965 | 11 291 343.16 | LTqk...jMAc | |
2024.05.08 | 8:22:34 PM | sell | $40.05 | $0.072725 | 0.29 | 0.091973 | 1 469 887 127.04 | 4VGq...Sx4r | |
2024.05.08 | 8:18:08 PM | sell | $136.81 | $0.072748 | 0.99 | 0.091991 | 4 977 744 000.91 | 39Fn...Qzda | |
2024.05.08 | 6:23:08 PM | sell | $87.46 | $0.072779 | 0.63 | 0.092013 | 3 147 248 062.88 | 5a2c...xtwD | |
2024.05.08 | 11:05:36 AM | sell | $226.03 | $0.07282 | 1.64 | 0.092043 | 8 013 926 563.08 | 2SQy...AYw8 | |
2024.05.07 | 11:04:28 PM | sell | $0.25 | $0.072852 | 0.00 | 0.092065 | 8 913 460.54 | 5hhs...1hrr | |
2024.05.07 | 9:08:50 PM | sell | $16.55 | $0.072854 | 0.12 | 0.092067 | 579 926 635.76 | 4Fh3...na1n | |
2024.05.07 | 5:28:43 PM | buy | $2.83 | $0.072832 | 0.02 | 0.092051 | 100 000 000.00 | 5jHA...prvg | |
2024.05.07 | 4:09:22 PM | sell | $8.01 | $0.072819 | 0.06 | 0.092041 | 284 164 051.52 | 5Ghg...1Fmr | |
2024.05.07 | 2:08:20 PM | sell | $36.87 | $0.072856 | 0.27 | 0.092068 | 1 291 192 125.47 | 2763...zWmQ | |
2024.05.07 | 11:34:00 AM | buy | $6.90 | $0.072879 | 0.05 | 0.092085 | 239 818 121.69 | 4gAB...mzpP |