WhatToFarm
/
Get started
12 Swap

Info about someweresy-SOL pair

Price USD
$0.00001502
Price
0.075778 SOL
TVL
$16,236.06
MKT CAP
$15K
5m
0%
1h
-0.27%
4h
-2.14%
24h
-77.80%
Share
TXNS
943
Buys
476
Sells
467
Volume
188K
Telegram price alerts
Pair:
76aXsCLTXp2eGt7R8fF1EfdJj8UZrx67QXtPkayNGU98
someweresy:
2rd3y7ueK6fRLfd3ELbu3Y8mN5KKLMBo3iQHyti4pump
SOL:
So11111111111111111111111111111111111111112
Pooled someweresy:
538.96M
Pooled SOL:
$31.3

someweresy/SOL price stats on Solana

As of November 22, 2024, the current price of someweresy token on DEX Raydium is $0.00001502. someweresy price is down -77.80% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $187,876.12. someweresy token contract is 2rd3y7ueK6fRLfd3ELbu3Y8mN5KKLMBo3iQHyti4pump with a market cap $15,021.47. The liquidity pool contract is 76aXsCLTXp2eGt7R8fF1EfdJj8UZrx67QXtPkayNGU98 with total value locked (TVL) of $16,236.07. The someweresy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of someweresy/SOL with the contract address 76aXsCLTXp2eGt7R8fF1EfdJj8UZrx67QXtPkayNGU98 is $16,236.07.

The total transactions of someweresy/SOL is 943 in the last 24 hours, 476 of which are buy transactions, and 467 are sales transactions.

someweresy/SOL pool has a trading volume of $187,876.12 in the last 24 hours.

The exchange rate of 1 someweresy to SOL is 0.00000005778, captured at 6:56 AM UTC.

The price of converting 1 someweresy to USD is $0.00001502 today.

someweresy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:26:57 AMsell$21.97$0.000015020.084510.0757781.46M
285jS...ngyx
4Dsy...8pBg
11/22/20246:20:25 AMsell$6.82$0.000015060.026270.075799453,072.85
3wvfZ...h5Ep
55Hx...wk4K
11/22/20245:13:58 AMsell$15.22$0.000015220.058150.0758151,000,000
DcuSK...ikGH
5JEh...ddoF
11/22/20244:47:54 AMsell$15.23$0.000015230.058360.0758361,000,000
DcuSK...ikGH
5g5G...TWZS
11/22/20244:46:54 AMsell$1.67$0.000015270.0064280.075848109,904.69
GXces...Cfgv
4TwC...fjVk
11/22/20244:44:41 AMsell$13.78$0.000015320.052730.075859900,000
DcuSK...ikGH
kDwu...y5Qn
11/22/20244:39:58 AMsell$0.4793$0.000015350.0018310.0758731,207.82
68AAo...v2bq
9UTQ...c5Jm
11/22/20243:56:02 AMsell$0.6778$0.000015460.0025720.0758743,822.25
GySAd...A9YW
32rk...Uw5D
11/22/20243:48:35 AMsell$6.29$0.000015420.023960.075875407,898.84
6JRSM...gRsG
xGgb...DK3C
11/22/20243:31:02 AMbuy$3,410.79$0.0000217912.940.07827156.49M
6mvik...EGCA
5ymZ...ygCg
11/22/20243:31:02 AMbuy$52.7$0.000030920.20.0611731.7M
CSRit...GjSz
4EQy...K1mC
11/22/20243:31:02 AMsell$3,422.12$0.0000218912.980.078307156.31M
6mvik...EGCA
4obs...ADpv
11/22/20243:15:00 AMsell$89.64$0.000015430.34220.0758945.81M
HQq78...yeUc
q4gC...bvsr
11/22/20242:48:44 AMbuy$20.56$0.000015350.080.0759731.34M
CSRit...GjSz
4tJ4...5QQt
11/22/20242:07:42 AMsell$6.92$0.000015260.026920.075933453,808.34
HicKn...kUfb
Hbqe...Z53D
11/22/20242:06:12 AMsell$2.55$0.000015270.0099240.07594167,063.92
2AY3E...fGfC
5k2M...1BZe
11/22/20241:30:41 AMsell$0.03911$0.000015270.00015210.0759422,560.83
2t3Vn...iRJp
HXsC...WQ1Z
11/22/20241:27:59 AMsell$1.27$0.000015230.0049780.07594383,773.93
3kuM8...oVAG
3iPT...v1tg
11/22/20241:18:16 AMsell$3.15$0.00001520.012350.075946207,745.33
6m6c9...NjwY
2zB8...AhBS
11/22/20241:12:22 AMsell$2.55$0.000015150.010010.07595168,339.46
ZG98F...wmPd
3MS5...ZsHh