- WhatToFarm
- Solana
- Raydium
- WSG-SOL LPs
Info about WSG-SOL pair
- Pooled WSG:
- 1.42M
- Pooled SOL:
- $0.04582
WSG/SOL price stats on Solana
As of November 21, 2024, the current price of WSG token on DEX Raydium is $0.00003843. WSG price is down -98.28% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $461,651.18. WSG token contract is 2qHfnZvJNpTBzW463peWNfs9SbPWGfV179PKxGjSpump with a market cap $103.03. The liquidity pool contract is 76NbTCmxXmToRXBGvqigD4Mh7d9KCd42pZF9gpc8wav7 with total value locked (TVL) of $66.28. The WSG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSG/SOL now?
The current liquidity of WSG/SOL with the contract address 76NbTCmxXmToRXBGvqigD4Mh7d9KCd42pZF9gpc8wav7 is $66.28.
How many transactions are there in the WSG/SOL pool in the last 24 hours?
The total transactions of WSG/SOL is 942 in the last 24 hours, 329 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the WSG/SOL pool in the last 24 hours?
WSG/SOL pool has a trading volume of $461,651.18 in the last 24 hours.
What is the exchange rate of 1 WSG to SOL?
The exchange rate of 1 WSG to SOL is 0.0000001495, captured at 11:41 PM UTC.
How much is 1 WSG in dollars?
The price of converting 1 WSG to USD is $0.00003843 today.
WSG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:16:50 PM | sell | $0.002914 | $0.00003843 | 0.00001133 | 0.061495 | 75.82 | nYBB...rcfj | |
| 11/21/2024 | 6:00:17 PM | sell | $0.0204 | $0.0004076 | 0.0000792 | 0.051582 | 50.04 | 5UMv...dNnN | |
| 11/21/2024 | 4:10:56 PM | buy | $0.02491 | $0.061714 | 0.0001 | 0.09688 | 145,338.52 | YdHF...KEXP | |
| 11/21/2024 | 4:10:38 PM | sell | $0.0249 | $0.061713 | 0.0001 | 0.096884 | 145,339 | 4Gpj...vaLw | |
| 11/21/2024 | 4:04:36 PM | buy | $0.02496 | $0.051308 | 0.0001 | 0.085238 | 19,087.61 | ymVp...qAGX | |
| 11/21/2024 | 2:47:20 PM | buy | $0.02449 | $0.0001329 | 0.0001 | 0.065429 | 184.19 | 4xdY...r18B | |
| 11/21/2024 | 2:45:17 PM | sell | $0.003354 | $0.000025 | 0.0000137 | 0.061021 | 134.14 | 2dCU...T5GT | |
| 11/21/2024 | 2:29:04 PM | buy | $0.00246 | $0.0001631 | 0.00001 | 0.06663 | 15.08 | 4SxP...BL7P | |
| 11/21/2024 | 2:28:57 PM | buy | $0.002462 | $0.0001077 | 0.00001 | 0.064377 | 22.84 | 34EA...Cv7d | |
| 11/21/2024 | 2:28:53 PM | buy | $0.002462 | $0.00006145 | 0.00001 | 0.062496 | 40.06 | 4LvR...tKoX | |
| 11/21/2024 | 2:27:46 PM | buy | $0.002461 | $0.0002268 | 0.00001 | 0.069215 | 10.85 | 4Vjb...9Tv3 | |
| 11/21/2024 | 2:27:46 PM | buy | $0.002461 | $0.0001103 | 0.00001 | 0.064483 | 22.3 | 3APn...PpA5 | |
| 11/21/2024 | 2:27:46 PM | buy | $0.002461 | $0.00003407 | 0.00001 | 0.061384 | 72.23 | 3fNS...ywvd | |
| 11/21/2024 | 2:25:00 PM | buy | $0.002466 | $0.0001276 | 0.00001 | 0.065175 | 19.32 | 26Sk...uWNf | |
| 11/21/2024 | 2:25:08 PM | buy | $0.002466 | $0.000182 | 0.00001 | 0.067381 | 13.54 | 26My...xZSL | |
| 11/21/2024 | 2:24:56 PM | buy | $0.002465 | $0.00004413 | 0.00001 | 0.06179 | 55.85 | 5b29...Ys1p | |
| 11/21/2024 | 2:24:27 PM | sell | $0.003086 | $0.0006362 | 0.00001253 | 0.052583 | 4.85 | 62KR...R5X1 | |
| 11/21/2024 | 2:24:24 PM | buy | $0.02462 | $0.0004163 | 0.0001 | 0.05169 | 59.15 | 2KoQ...W3dy | |
| 11/21/2024 | 2:24:24 PM | sell | $0.004601 | $0.001042 | 0.00001868 | 0.054234 | 4.41 | 3HrT...dWEY | |
| 11/21/2024 | 2:24:24 PM | sell | $0.008852 | $0.001954 | 0.00003594 | 0.057937 | 4.52 | 4DSd...76Fp |