- WhatToFarm
- Solana
- Raydium
- PIPYN-SOL LPs
Info about PIPYN-SOL pair
- Pooled PIPYN:
- 930
- Pooled SOL:
- $0.057518
PIPYN/SOL price stats on Solana
As of November 24, 2024, the current price of PIPYN token on DEX Raydium is $0.0000004314. PIPYN price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $580,807.86. PIPYN token contract is DNBXijb3HnwJvw33qdvwaVdJzojo32AZLfy6gnj9Zaux with a market cap $4.10. The liquidity pool contract is 765cZ51z9ujwDucV2zM1t9p2TxnQorGxsGE1UnCkALmX with total value locked (TVL) of $0.00. The PIPYN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIPYN/SOL now?
The current liquidity of PIPYN/SOL with the contract address 765cZ51z9ujwDucV2zM1t9p2TxnQorGxsGE1UnCkALmX is $0.00.
How many transactions are there in the PIPYN/SOL pool in the last 24 hours?
The total transactions of PIPYN/SOL is 1319 in the last 24 hours, 567 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the PIPYN/SOL pool in the last 24 hours?
PIPYN/SOL pool has a trading volume of $580,807.86 in the last 24 hours.
What is the exchange rate of 1 PIPYN to SOL?
The exchange rate of 1 PIPYN to SOL is 0.000000001742, captured at 7:18 PM UTC.
How much is 1 PIPYN in dollars?
The price of converting 1 PIPYN to USD is $0.0000004314 today.
PIPYN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:42:52 PM | sell | $0.004155 | $0.064314 | 0.00001678 | 0.081742 | 9,633.28 | 3WdT...TtNj | |
| 11/24/2024 | 4:36:16 PM | sell | $0.02447 | $0.00002839 | 0.00009909 | 0.061149 | 861.93 | 39qz...WYDq | |
| 11/24/2024 | 4:35:51 PM | buy | $0.02444 | $0.00002828 | 0.00009915 | 0.061147 | 864.3 | 3p2Q...FyeK | |
| 11/24/2024 | 4:35:17 PM | sell | $0.02375 | $0.00002753 | 0.00009627 | 0.061115 | 862.79 | 216W...eGiz | |
| 11/24/2024 | 4:35:13 PM | buy | $0.02446 | $0.00001707 | 0.00009915 | 0.076918 | 1,433.19 | 4vfq...Po3m | |
| 11/24/2024 | 3:15:10 PM | sell | $0.01186 | $0.00001373 | 0.00004802 | 0.075559 | 863.73 | 45nG...tVsc | |
| 11/24/2024 | 3:15:10 PM | sell | $0.00394 | $0.0001389 | 0.00001595 | 0.065623 | 28.37 | 26Ew...7HgS | |
| 11/24/2024 | 3:15:09 PM | sell | $0.007166 | $0.0002525 | 0.000029 | 0.051022 | 28.37 | 2thJ...S8zw | |
| 11/24/2024 | 3:15:08 PM | sell | $1.48 | $0.051724 | 0.006023 | 0.086974 | 863,730.31 | 46ii...SGYB | |
| 11/24/2024 | 3:15:08 PM | buy | $0.02472 | $0.072862 | 0.0001 | 0.091157 | 863,662.19 | 46ii...SGYB | |
| 11/24/2024 | 3:15:07 PM | buy | $1.48 | $0.005143 | 0.006 | 0.0000208 | 288.39 | eQ4j...4wdP | |
| 11/24/2024 | 3:14:27 PM | buy | $0.002468 | $0.051828 | 0.00001 | 0.087408 | 1,349.72 | 2qiK...nLkC | |
| 11/24/2024 | 3:14:12 PM | sell | $0.01322 | $0.057638 | 0.00005356 | 0.073094 | 1,730.92 | 2Hon...Z6VA | |
| 11/24/2024 | 3:14:05 PM | buy | $0.002466 | $0.00009805 | 0.00001 | 0.063975 | 25.15 | 4wyq...FziC | |
| 11/24/2024 | 3:13:42 PM | buy | $0.002468 | $0.00006388 | 0.00001 | 0.062587 | 38.64 | 5QuU...ceWt | |
| 11/24/2024 | 3:13:10 PM | buy | $0.002465 | $0.00001706 | 0.00001 | 0.076922 | 144.45 | 3tpg...tJoB | |
| 11/24/2024 | 3:12:52 PM | buy | $0.002467 | $0.054552 | 0.00001 | 0.071845 | 541.94 | 36Bp...oYES | |
| 11/24/2024 | 3:12:15 PM | buy | $0.01233 | $0.0001654 | 0.00005 | 0.066709 | 74.52 | 2ukV...mTi3 | |
| 11/24/2024 | 3:12:05 PM | buy | $0.002465 | $0.00001653 | 0.00001 | 0.076707 | 149.08 | GD3p...da7y | |
| 11/24/2024 | 3:12:05 PM | buy | $0.002465 | $0.054224 | 0.00001 | 0.071713 | 583.71 | 2a7W...ns94 |