WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.00001727
Price
0.076798 SOL
TVL
$9.01
MKT CAP
$3.6K
5m
0%
1h
-94.91%
4h
19.32%
24h
-98.60%
Share
TXNS
1K
Buys
429
Sells
643
Volume
3K
Telegram price alerts
Pair:
75tkdFUWzew5X7s1MSXgQNZCZMJopLhgNJNnhZkMUSs1
ROGAN:
whktH1r3K3TAenWDLStLeQdszxkRpfu61NZmbNhpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
8,317.37
Pooled SOL:
$0.03492

ROGAN/SOL price stats on Solana

As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.00001727. ROGAN price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $2,910.30. ROGAN token contract is whktH1r3K3TAenWDLStLeQdszxkRpfu61NZmbNhpump with a market cap $3,574.38. The liquidity pool contract is 75tkdFUWzew5X7s1MSXgQNZCZMJopLhgNJNnhZkMUSs1 with total value locked (TVL) of $9.02. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 75tkdFUWzew5X7s1MSXgQNZCZMJopLhgNJNnhZkMUSs1 is $9.02.

The total transactions of ROGAN/SOL is 1072 in the last 24 hours, 429 of which are buy transactions, and 643 are sales transactions.

ROGAN/SOL pool has a trading volume of $2,910.30 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.00000006798, captured at 7:00 PM UTC.

The price of converting 1 ROGAN to USD is $0.00001727 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:26:35 PMsell$0.03509$0.000017270.00013810.0767982,031.49
28apy...Ys4X
62Gm...j6f6
11/22/20246:02:20 PMsell$0.1$0.000057180.00039320.0622471,750
765Bg...PV7F
39rJ...VdcS
11/22/20245:59:48 PMsell$0.03487$0.00013940.00013690.065479250
765Bg...PV7F
4yiN...JkJ5
11/22/20245:58:14 PMsell$0.2425$0.00033910.00095320.051333715
765Bg...PV7F
4vsE...F1Qv
11/22/20244:37:58 PMbuy$0.02545$0.00066460.00010.05261138.29
5niys...oaMh
4YJv...pvDK
11/22/20244:37:53 PMbuy$0.02545$0.0005930.00010.05232942.92
CZY9M...wiHo
4335...WWnj
11/22/20244:37:43 PMsell$0.2821$0.0009310.0011070.053654303
GcP2M...HX1q
AkBF...BHjs
11/22/20243:42:51 PMbuy$0.4856$0.00049310.0018940.051923984.71
6bvWV...QNbM
4Swn...Xb2D
11/22/20243:06:23 PMbuy$0.02547$0.00013610.00010.065345187.07
5niys...oaMh
b9QA...6Gsz
11/22/20243:06:12 PMbuy$0.02546$0.00010470.00010.064111243.22
CZY9M...wiHo
2i2V...85ou
11/22/20243:06:09 PMsell$0.04437$0.00011430.00017420.064491388.03
73suk...Qo8C
62At...LVGN
11/22/20243:01:16 PMbuy$0.1276$0.000057930.0005030.0622842,202.55
765Bg...PV7F
5gjt...C5Yq
11/22/20242:56:35 PMbuy$0.002535$0.000022560.000010.078899112.36
vEp6r...CKER
28cL...MbQ3
11/22/20242:54:35 PMbuy$0.02543$0.000015240.00010.0759931,668.58
7cyth...RQ9Q
4kp3...85v6
11/22/20242:54:08 PMbuy$0.02542$0.0559150.00010.0723264,298.27
CZY9M...wiHo
XWph...NvgA
11/22/20242:53:56 PMsell$0.01415$0.0547420.000055660.0718652,983.61
5aA45...HVF5
4zkh...ZqmD
11/22/20242:47:12 PMbuy$0.002547$0.0564960.000010.07255392.03
vEp6r...CKER
3bj3...zVDa
11/22/20242:47:12 PMbuy$0.002547$0.0557850.000010.072271440.25
vEp6r...CKER
3NNy...yDLY
11/22/20242:46:42 PMbuy$0.02553$0.0520990.00010.08822312,160.2
CZY9M...wiHo
3C6B...ohaq
11/22/20242:46:25 PMsell$0.07479$0.0545860.00029320.07179816,306.6
CZY9M...wiHo
27Ui...U2Lb