WhatToFarm
/
Get started
12 Swap

Info about MRFRESH-SOL pair

Price USD
$0.075305
Price
0.092071 SOL
TVL
$52.71
MKT CAP
$106.1
5m
-99.72%
1h
-99.93%
4h
-99.93%
24h
-99.93%
Share
TXNS
578
Buys
339
Sells
239
Volume
110K
Telegram price alerts
Pair:
75hw5MixGggFGezHQrPMAet2JtvTJei5bgoMvif9nVQd
MRFRESH:
31XXNvfnedothirF2ekkfj3b5CxSdzFiyBRSrQbHMfWH
SOL:
So11111111111111111111111111111111111111112
Pooled MRFRESH:
717,310.5
Pooled SOL:
$0.2056

MRFRESH/SOL price stats on Solana

As of November 22, 2024, the current price of MRFRESH token on DEX Raydium is $0.00000005305. MRFRESH price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $110,391.58. MRFRESH token contract is 31XXNvfnedothirF2ekkfj3b5CxSdzFiyBRSrQbHMfWH with a market cap $106.10. The liquidity pool contract is 75hw5MixGggFGezHQrPMAet2JtvTJei5bgoMvif9nVQd with total value locked (TVL) of $52.71. The MRFRESH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MRFRESH/SOL with the contract address 75hw5MixGggFGezHQrPMAet2JtvTJei5bgoMvif9nVQd is $52.71.

The total transactions of MRFRESH/SOL is 578 in the last 24 hours, 339 of which are buy transactions, and 239 are sales transactions.

MRFRESH/SOL pool has a trading volume of $110,391.58 in the last 24 hours.

The exchange rate of 1 MRFRESH to SOL is 0.0000000002071, captured at 3:43 PM UTC.

The price of converting 1 MRFRESH to USD is $0.00000005305 today.

MRFRESH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:42:28 PMsell$0.003586$0.0753050.0000140.09207167,610.42
Givwk...Gxy7
fVQx...gQ6y
11/22/20243:36:36 PMsell$0.01484$0.000018720.000058080.077323793.07
2j3MG...142z
2SxD...Pha3
11/22/20243:36:35 PMbuy$0.002556$0.000082490.000010.06322630.98
2j3MG...142z
45E8...sSPe
11/22/20243:36:27 PMsell$0.03823$0.0002410.00014950.06943158.61
2j3MG...142z
3BPc...ZycM
11/22/20243:36:24 PMsell$2.53$0.0021620.0099030.0584581,170.86
bruhN...Qd4c
2YWs...zTir
11/22/20243:36:24 PMbuy$0.02556$0.0004350.00010.05170258.75
bruhN...Qd4c
4M1z...bVK5
11/22/20243:36:24 PMbuy$0.02556$0.00002440.00010.0795451,047.62
bruhN...Qd4c
3Rhp...6Ped
11/22/20243:36:22 PMbuy$2.53$0.000080920.0099150.06316631,317.06
6fysG...sNud
KRUx...Lpw7
11/22/20243:33:31 PMsell$0.05141$0.000032090.00020170.0612591,602.18
2j3MG...142z
5NF1...ZPdv
11/22/20243:33:28 PMbuy$0.002548$0.00077950.000010.0530583.26
2j3MG...142z
2DEw...vQ2t
11/22/20243:33:28 PMbuy$0.02548$0.00037130.00010.05145668.63
5niys...oaMh
54N5...nPpy
11/22/20243:33:26 PMbuy$0.02548$0.0768760.00010.092698370,606.89
CZY9M...wiHo
3Qit...HRzS
11/22/20243:26:02 PMbuy$0.002561$0.0742840.000010.09167259,791.53
Hh6AT...W6G6
3nCE...7DFi
11/22/20243:25:33 PMsell$0.025$0.0550.000097670.0719535,000
F7bCL...xToz
okTH...9du3
11/22/20243:25:31 PMbuy$0.02559$0.0651210.00010.08249,986.48
66ZC9...xykh
656W...58Bx
11/22/20243:25:24 PMsell$0.02805$0.0514020.00010950.08547720,000
JAWco...eRyA
2Q1B...EEnA
11/22/20243:25:20 PMbuy$0.02817$0.0642580.000110.08166266,159.72
Hh6AT...W6G6
2Pn6...fMHu
11/22/20243:25:10 PMbuy$0.002561$0.0723290.000010.0109095109,940.88
JAWco...eRyA
TtFL...urn6
11/22/20243:24:45 PMbuy$0.002561$0.072590.000010.09101198,890.29
JAWco...eRyA
vhwK...sqpQ
11/22/20243:24:21 PMsell$0.02807$0.0514030.00010950.08547920,000
JAWco...eRyA
5vEf...Awr4