- WhatToFarm
- Solana
- Raydium
- Onigchi-SOL LPs
Info about Onigchi-SOL pair
- Pooled Onigchi:
- 253,187.18
- Pooled SOL:
- $0.07473
Onigchi/SOL price stats on Solana
As of November 17, 2024, the current price of Onigchi token on DEX Raydium is $0.000000007428. Onigchi price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $52,665.14. Onigchi token contract is EYTrmJh344cS95cFT3fGnDNmAiQSvBb6GcBey5WWp8gu with a market cap $14.86. The liquidity pool contract is 74gT3TuFqvruA2bTbgPHjDNhiYCEex4b3M21oA6endUG with total value locked (TVL) of $17.84. The Onigchi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Onigchi/SOL now?
The current liquidity of Onigchi/SOL with the contract address 74gT3TuFqvruA2bTbgPHjDNhiYCEex4b3M21oA6endUG is $17.84.
How many transactions are there in the Onigchi/SOL pool in the last 24 hours?
The total transactions of Onigchi/SOL is 415 in the last 24 hours, 252 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Onigchi/SOL pool in the last 24 hours?
Onigchi/SOL pool has a trading volume of $52,665.14 in the last 24 hours.
What is the exchange rate of 1 Onigchi to SOL?
The exchange rate of 1 Onigchi to SOL is 0.00000000003111, captured at 10:30 AM UTC.
How much is 1 Onigchi in dollars?
The price of converting 1 Onigchi to USD is $0.000000007428 today.
Onigchi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:24:42 AM | buy | $0.002387 | $0.087428 | 0.00001 | 0.0103111 | 321,341.12 | 3rXc...5555 | |
| 11/17/2024 | 10:23:08 AM | sell | $0.01071 | $0.073318 | 0.00004485 | 0.091389 | 322,821.47 | 4d4b...dLxu | |
| 11/17/2024 | 10:22:39 AM | buy | $0.009042 | $0.053993 | 0.0000379 | 0.071673 | 2,264.51 | MgGq...5bwP | |
| 11/17/2024 | 10:15:00 AM | sell | $1.17 | $0.0005853 | 0.004949 | 0.052461 | 2,010.7 | 53pG...enJu | |
| 11/17/2024 | 10:14:59 AM | buy | $1.17 | $0.051678 | 0.004957 | 0.087057 | 702,431.01 | 4KAA...dptS | |
| 11/17/2024 | 10:10:57 AM | buy | $0.002377 | $0.09627 | 0.00001 | 0.0112637 | 3.79M | vuRF...CeQM | |
| 11/17/2024 | 10:10:30 AM | sell | $0.002383 | $0.081421 | 0.00001001 | 0.0115974 | 1.68M | 59cF...agYh | |
| 11/17/2024 | 10:10:10 AM | buy | $0.002377 | $0.084932 | 0.00001 | 0.0102074 | 482,006.19 | BAHH...59Hq | |
| 11/17/2024 | 10:06:13 AM | buy | $0.002376 | $0.081371 | 0.00001 | 0.0115769 | 1.73M | 4nKS...z5vp | |
| 11/17/2024 | 10:04:41 AM | sell | $0.02455 | $0.00001705 | 0.0001029 | 0.077153 | 1,439.19 | 3cVe...a2Qu | |
| 11/17/2024 | 10:04:37 AM | buy | $0.02384 | $0.071768 | 0.0001 | 0.0107417 | 1.35M | TCv3...bfiG | |
| 11/17/2024 | 10:04:17 AM | sell | $0.02837 | $0.072104 | 0.000119 | 0.0108826 | 1.35M | 2eDR...EtvA | |
| 11/17/2024 | 10:04:09 AM | buy | $0.00453 | $0.0002664 | 0.000019 | 0.051117 | 17 | FZNm...mcvc | |
| 11/17/2024 | 10:03:14 AM | sell | $0.004481 | $0.078962 | 0.00001881 | 0.093762 | 50,000 | 2ku7...WLnU | |
| 11/17/2024 | 10:03:03 AM | buy | $0.004526 | $0.084579 | 0.000019 | 0.0101922 | 988,411.69 | tuUL...qFR7 | |
| 11/17/2024 | 10:02:52 AM | sell | $0.004528 | $0.084582 | 0.00001901 | 0.0101923 | 988,425.15 | 2KiY...y4LS | |
| 11/17/2024 | 10:02:45 AM | buy | $0.004526 | $0.071034 | 0.000019 | 0.0104341 | 437,678.86 | 2eN7...qq9q | |
| 11/17/2024 | 10:02:32 AM | sell | $0.00449 | $0.07898 | 0.00001884 | 0.093769 | 50,000 | 3HSE...2K3E | |
| 11/17/2024 | 10:02:28 AM | buy | $0.004526 | $0.071499 | 0.000019 | 0.0106293 | 301,901.69 | 31BP...vmWy | |
| 11/17/2024 | 10:02:04 AM | sell | $0.002382 | $0.074764 | 0.00001 | 0.092 | 50,000 | 48Bp...YUUJ |