- WhatToFarm
- Solana
- Raydium
- Forky-SOL LPs
Info about Forky-SOL pair
- Pooled Forky:
- 171,192.07
- Pooled SOL:
- $0.076999
Forky/SOL price stats on Solana
As of November 24, 2024, the current price of Forky token on DEX Raydium is $0.000000001369. Forky price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $251,238.72. Forky token contract is FoxLWhdkkReZCYTjv9X21rLyJjEnpm9AhhTwdxmwjyPX with a market cap $2.74. The liquidity pool contract is 7462J9wjtJHMaTqLoM9sZGiZQm8iXQqjsc5peDgpFGWS with total value locked (TVL) of $0.00. The Forky/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Forky/SOL now?
The current liquidity of Forky/SOL with the contract address 7462J9wjtJHMaTqLoM9sZGiZQm8iXQqjsc5peDgpFGWS is $0.00.
How many transactions are there in the Forky/SOL pool in the last 24 hours?
The total transactions of Forky/SOL is 1397 in the last 24 hours, 812 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the Forky/SOL pool in the last 24 hours?
Forky/SOL pool has a trading volume of $251,238.72 in the last 24 hours.
What is the exchange rate of 1 Forky to SOL?
The exchange rate of 1 Forky to SOL is 0.000000000005333, captured at 5:03 AM UTC.
How much is 1 Forky in dollars?
The price of converting 1 Forky to USD is $0.000000001369 today.
Forky-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:46:00 AM | buy | $0.002566 | $0.081369 | 0.00001 | 0.0115333 | 1.87M | 4FYj...mPJj | |
| 11/24/2024 | 4:23:44 AM | buy | $0.00258 | $0.065674 | 0.00001 | 0.082198 | 4,547.55 | 3Egz...pxtY | |
| 11/24/2024 | 4:22:29 AM | buy | $0.002578 | $0.056421 | 0.00001 | 0.07249 | 401.58 | 2k4J...AQTP | |
| 11/24/2024 | 4:22:24 AM | sell | $0.00336 | $0.00001073 | 0.00001303 | 0.074164 | 313 | 4fpP...1KME | |
| 11/24/2024 | 4:22:20 AM | buy | $0.002578 | $0.0000127 | 0.00001 | 0.074926 | 203 | 5kAW...aPW3 | |
| 11/24/2024 | 4:22:19 AM | buy | $0.002578 | $0.054286 | 0.00001 | 0.071662 | 601.59 | 4JGx...YFVG | |
| 11/24/2024 | 4:22:15 AM | buy | $0.002578 | $0.07368 | 0.00001 | 0.091427 | 70,063.6 | 37fK...JzQS | |
| 11/24/2024 | 4:22:01 AM | buy | $0.002575 | $0.064964 | 0.00001 | 0.081927 | 5,187.56 | 673R...XJVy | |
| 11/24/2024 | 4:21:13 AM | sell | $0.02829 | $0.0579 | 0.0001098 | 0.073067 | 3,581.48 | 44Kt...9a4P | |
| 11/24/2024 | 4:21:08 AM | buy | $0.02575 | $0.00003162 | 0.0001 | 0.061227 | 814.46 | 24Fg...CUPz | |
| 11/24/2024 | 4:20:37 AM | buy | $0.01288 | $0.053527 | 0.00005 | 0.071368 | 3,652.54 | 3WnS...fG82 | |
| 11/24/2024 | 4:20:37 AM | buy | $0.002576 | $0.068911 | 0.00001 | 0.083458 | 2,891.5 | 5QRs...bkRq | |
| 11/24/2024 | 4:20:37 AM | sell | $0.01286 | $0.053588 | 0.00004993 | 0.071392 | 3,585.76 | jip1...9bGf | |
| 11/24/2024 | 4:20:37 AM | sell | $0.009732 | $0.052714 | 0.00003776 | 0.071053 | 3,585.76 | 4Ze1...u7Ah | |
| 11/24/2024 | 4:20:34 AM | sell | $2.77 | $0.009465 | 0.01078 | 0.00003673 | 293.49 | 4vGa...sfEY | |
| 11/24/2024 | 4:20:33 AM | buy | $2.78 | $0.00001629 | 0.01082 | 0.076321 | 171,190.96 | 53GG...xHya | |
| 11/24/2024 | 4:19:23 AM | buy | $0.002577 | $0.081083 | 0.00001 | 0.0114204 | 2.38M | 4UMs...UZPg | |
| 11/24/2024 | 4:15:27 AM | buy | $0.002585 | $0.068763 | 0.00001 | 0.083389 | 2,950.17 | 5bkH...WrbX | |
| 11/24/2024 | 4:14:50 AM | sell | $0.01219 | $0.053397 | 0.00004717 | 0.071314 | 3,589.35 | 4RJG...4Zj2 | |
| 11/24/2024 | 4:14:48 AM | buy | $0.01292 | $0.079049 | 0.00005 | 0.093499 | 142,878.02 | 5JDv...niua |