- WhatToFarm
- Solana
- Raydium
- ⬜⬛-SOL LPs
Info about ⬜⬛-SOL pair
- Pooled ⬜⬛:
- 24.13M
- Pooled SOL:
- $792.93
⬜⬛/SOL price stats on Solana
As of November 24, 2024, the current price of ⬜⬛ token on DEX Raydium is $0.009177. ⬜⬛ price is up 97.01% in the last 24 hours. The trading history for the last 24 hours contains 29811 trades with trading volume of $15,506,216.30. ⬜⬛ token contract is BfGiKUXuSwQ6wRzi6GzSrXB7wQr2DFsboh62APfF5QrS with a market cap $9,177,889.59. The liquidity pool contract is 743YeLjwqggvavHQUtYBJYq1udxnrT2eMmLncQ6SuGUp with total value locked (TVL) of $418,542.50. The ⬜⬛/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ⬜⬛/SOL now?
The current liquidity of ⬜⬛/SOL with the contract address 743YeLjwqggvavHQUtYBJYq1udxnrT2eMmLncQ6SuGUp is $418,542.50.
How many transactions are there in the ⬜⬛/SOL pool in the last 24 hours?
The total transactions of ⬜⬛/SOL is 29811 in the last 24 hours, 11931 of which are buy transactions, and 17880 are sales transactions.
What is the trading volume in the ⬜⬛/SOL pool in the last 24 hours?
⬜⬛/SOL pool has a trading volume of $15,506,216.30 in the last 24 hours.
What is the exchange rate of 1 ⬜⬛ to SOL?
The exchange rate of 1 ⬜⬛ to SOL is 0.00003692, captured at 7:34 PM UTC.
How much is 1 ⬜⬛ in dollars?
The price of converting 1 ⬜⬛ to USD is $0.009177 today.
⬜⬛-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:34:20 PM | sell | $13.05 | $0.009191 | 0.05253 | 0.00003698 | 1,420.52 | Cp5R...PUft | |
| 11/24/2024 | 7:34:17 PM | sell | $197.68 | $0.009134 | 0.7954 | 0.00003675 | 21,642.64 | 4iJP...eQ8j | |
| 11/24/2024 | 7:34:16 PM | sell | $720.78 | $0.009174 | 2.9 | 0.00003691 | 78,564.61 | 4FD7...zZLe | |
| 11/24/2024 | 7:34:15 PM | sell | $235.14 | $0.009216 | 0.9461 | 0.00003708 | 25,514.32 | Abc4...RhRs | |
| 11/24/2024 | 7:34:14 PM | sell | $13.58 | $0.009227 | 0.05467 | 0.00003712 | 1,472.52 | 4CcH...npLy | |
| 11/24/2024 | 7:34:12 PM | sell | $385.33 | $0.009177 | 1.55 | 0.00003692 | 41,984.86 | shWL...K9HG | |
| 11/24/2024 | 7:34:11 PM | sell | $401.45 | $0.009212 | 1.61 | 0.00003706 | 43,577.98 | 4PcH...44yD | |
| 11/24/2024 | 7:34:10 PM | sell | $25.47 | $0.009231 | 0.1025 | 0.00003714 | 2,759.72 | 5W6s...ZeSv | |
| 11/24/2024 | 7:34:08 PM | sell | $629.14 | $0.009259 | 2.53 | 0.00003725 | 67,942.75 | 4Qik...w1r5 | |
| 11/24/2024 | 7:34:08 PM | buy | $763.44 | $0.0093 | 3.07 | 0.00003742 | 82,086.96 | 2pWr...WiXA | |
| 11/24/2024 | 7:34:06 PM | sell | $53.18 | $0.009233 | 0.2139 | 0.00003715 | 5,759.87 | 5FGw...Eqe7 | |
| 11/24/2024 | 7:34:06 PM | sell | $63.48 | $0.009223 | 0.2554 | 0.00003711 | 6,883.44 | 5y5q...2VNG | |
| 11/24/2024 | 7:34:06 PM | sell | $55.75 | $0.009228 | 0.2243 | 0.00003713 | 6,041.12 | 3K7n...ExaH | |
| 11/24/2024 | 7:34:00 PM | buy | $756.75 | $0.009309 | 3.04 | 0.00003745 | 81,293.01 | 4MNW...jfq2 | |
| 11/24/2024 | 7:34:00 PM | sell | $738.42 | $0.009261 | 2.97 | 0.00003726 | 79,727.58 | 33xj...Pjaj | |
| 11/24/2024 | 7:33:58 PM | buy | $756.75 | $0.009307 | 3.04 | 0.00003745 | 81,305.72 | 2qyZ...WKCX | |
| 11/24/2024 | 7:33:58 PM | sell | $3,364.65 | $0.009375 | 13.53 | 0.00003772 | 358,859.7 | 2Ccu...k58F | |
| 11/24/2024 | 7:33:55 PM | buy | $756.75 | $0.009539 | 3.04 | 0.00003838 | 79,325.78 | 2swJ...SCRC | |
| 11/24/2024 | 7:33:54 PM | sell | $278.42 | $0.009471 | 1.12 | 0.0000381 | 29,397.71 | 3gdX...V8vN | |
| 11/24/2024 | 7:33:52 PM | sell | $496.49 | $0.009505 | 1.99 | 0.00003824 | 52,231.71 | 2obk...31cT |