- WhatToFarm
- Solana
- Raydium
- VA-SOL LPs
Info about VA-SOL pair
- Pooled VA:
- 99.44
- Pooled SOL:
- $0.0000341
VA/SOL price stats on Solana
As of November 24, 2024, the current price of VA token on DEX Raydium is $0.0002568. VA price is down -24.94% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $373,895.12. VA token contract is 9VQbhFvkkdaoPw8UPwzc68WLK2HoUtaMEe37Hw18pthM with a market cap $256,815.12. The liquidity pool contract is 73BKaT5DTf8sSPT7MFmD3WrVNYkFzs48AMxGdZucHJT5 with total value locked (TVL) of $0.03. The VA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VA/SOL now?
The current liquidity of VA/SOL with the contract address 73BKaT5DTf8sSPT7MFmD3WrVNYkFzs48AMxGdZucHJT5 is $0.03.
How many transactions are there in the VA/SOL pool in the last 24 hours?
The total transactions of VA/SOL is 1475 in the last 24 hours, 467 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the VA/SOL pool in the last 24 hours?
VA/SOL pool has a trading volume of $373,895.12 in the last 24 hours.
What is the exchange rate of 1 VA to SOL?
The exchange rate of 1 VA to SOL is 0.000001009, captured at 8:59 AM UTC.
How much is 1 VA in dollars?
The price of converting 1 VA to USD is $0.0002568 today.
VA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:58:07 AM | sell | $0.02011 | $0.0002568 | 0.00007904 | 0.051009 | 78.33 | 2hNw...n5Ki | |
| 11/24/2024 | 8:58:06 AM | buy | $0.002545 | $0.0008271 | 0.00001 | 0.05325 | 3.07 | 2GtV...w7E2 | |
| 11/24/2024 | 8:58:05 AM | buy | $0.02545 | $0.052743 | 0.0001 | 0.071078 | 9,276.22 | 5EXd...9y6B | |
| 11/24/2024 | 8:58:03 AM | sell | $0.008585 | $0.069321 | 0.00003373 | 0.083662 | 9,210.81 | 4Cbx...cZnd | |
| 11/24/2024 | 8:56:34 AM | sell | $0.1057 | $0.008638 | 0.0004158 | 0.00003396 | 12.24 | 4hek...LcMY | |
| 11/24/2024 | 8:56:34 AM | sell | $0.03962 | $0.0004854 | 0.0001557 | 0.051908 | 81.62 | 4wYG...6Htj | |
| 11/24/2024 | 8:56:33 AM | sell | $1.1 | $0.2261 | 0.004353 | 0.0008889 | 4.89 | 49m5...nSDj | |
| 11/24/2024 | 8:56:32 AM | buy | $1.26 | $0.0006921 | 0.004957 | 0.052721 | 1,821.83 | 3mnM...EmAb | |
| 11/24/2024 | 8:25:49 AM | buy | $0.00256 | $0.05215 | 0.00001 | 0.0884 | 1,190.43 | 2vW2...Jqyh | |
| 11/24/2024 | 8:25:35 AM | sell | $0.002566 | $0.052566 | 0.00001002 | 0.071002 | 1,000 | 2sy9...4VtE | |
| 11/24/2024 | 8:25:16 AM | buy | $0.00256 | $0.052604 | 0.00001 | 0.071017 | 982.9 | 5Nzw...47LS | |
| 11/24/2024 | 8:25:15 AM | sell | $0.00277 | $0.05277 | 0.00001082 | 0.071082 | 1,000 | 3PRj...X8d3 | |
| 11/24/2024 | 8:24:35 AM | buy | $0.002559 | $0.00002717 | 0.00001 | 0.061061 | 94.17 | 2H1L...FeVj | |
| 11/24/2024 | 8:23:30 AM | sell | $0.003352 | $0.00006705 | 0.00001308 | 0.062616 | 50 | 5LGf...cGfJ | |
| 11/24/2024 | 8:23:19 AM | sell | $0.01172 | $0.0002345 | 0.00004576 | 0.069153 | 50 | 41i4...NuWh | |
| 11/24/2024 | 8:22:22 AM | sell | $0.007055 | $0.0007032 | 0.00002755 | 0.052746 | 10.03 | 4wDa...Cw3y | |
| 11/24/2024 | 8:16:33 AM | buy | $0.02567 | $0.079379 | 0.0001 | 0.093652 | 273,757.84 | bdtM...PFRh | |
| 11/24/2024 | 8:16:33 AM | buy | $0.002567 | $0.0008597 | 0.00001 | 0.053348 | 2.98 | 2WDW...SAnY | |
| 11/24/2024 | 8:16:31 AM | sell | $0.05866 | $0.062142 | 0.0002284 | 0.098344 | 273,776.71 | qEqX...oMrn | |
| 11/24/2024 | 8:12:41 AM | buy | $0.002563 | $0.003993 | 0.00001 | 0.00001557 | 0.6419 | 2PL7...HsW9 |