- WhatToFarm
- Solana
- Raydium
- THOMAS-SOL LPs
Info about THOMAS-SOL pair
- Pooled THOMAS:
- 14.47M
- Pooled SOL:
- $1,419
THOMAS/SOL price stats on Solana
As of November 22, 2024, the current price of THOMAS token on DEX Raydium is $0.0262. THOMAS price is up 55.66% in the last 24 hours. The trading history for the last 24 hours contains 10664 trades with trading volume of $2,561,091.64. THOMAS token contract is 3QbFSWkrXswhpfPj1jxaP3NfsR94BbB2w2oyeZeRqHAy with a market cap $26,205,937.73. The liquidity pool contract is 72zcWKqUS3CS3y7X1eMgigiiai51FViDRNt5UKFp2M3g with total value locked (TVL) of $742,792.57. The THOMAS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THOMAS/SOL now?
The current liquidity of THOMAS/SOL with the contract address 72zcWKqUS3CS3y7X1eMgigiiai51FViDRNt5UKFp2M3g is $742,792.57.
How many transactions are there in the THOMAS/SOL pool in the last 24 hours?
The total transactions of THOMAS/SOL is 10664 in the last 24 hours, 3583 of which are buy transactions, and 7081 are sales transactions.
What is the trading volume in the THOMAS/SOL pool in the last 24 hours?
THOMAS/SOL pool has a trading volume of $2,561,091.64 in the last 24 hours.
What is the exchange rate of 1 THOMAS to SOL?
The exchange rate of 1 THOMAS to SOL is 0.0001022, captured at 10:20 PM UTC.
How much is 1 THOMAS in dollars?
The price of converting 1 THOMAS to USD is $0.0262 today.
THOMAS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:20:30 PM | buy | $5,125.86 | $0.02726 | 20 | 0.0001063 | 187,977.36 | 2aCE...mmrB | |
| 11/22/2024 | 10:20:31 PM | buy | $153.31 | $0.02763 | 0.5982 | 0.0001078 | 5,547.64 | 25rB...7jts | |
| 11/22/2024 | 10:20:31 PM | sell | $103.61 | $0.02749 | 0.4042 | 0.0001072 | 3,768.5 | AceZ...MAxG | |
| 11/22/2024 | 10:20:31 PM | sell | $56.54 | $0.0275 | 0.2206 | 0.0001073 | 2,055.93 | 4JEb...X154 | |
| 11/22/2024 | 10:20:27 PM | sell | $2.51 | $0.02679 | 0.009822 | 0.0001045 | 93.95 | X53q...kznw | |
| 11/22/2024 | 10:20:27 PM | buy | $2.62 | $0.0269 | 0.01025 | 0.0001049 | 97.73 | 5ukS...MKm1 | |
| 11/22/2024 | 10:20:27 PM | sell | $46.8 | $0.02678 | 0.1826 | 0.0001045 | 1,747.12 | 52fv...37BG | |
| 11/22/2024 | 10:20:27 PM | sell | $130.42 | $0.02677 | 0.5089 | 0.0001044 | 4,870.93 | 71fo...rgdW | |
| 11/22/2024 | 10:20:26 PM | buy | $5,125.86 | $0.02656 | 20 | 0.0001036 | 192,985.7 | CNm5...378w | |
| 11/22/2024 | 10:20:25 PM | buy | $7.42 | $0.02619 | 0.02895 | 0.0001022 | 283.26 | y5sE...7Nfv | |
| 11/22/2024 | 10:20:25 PM | sell | $36.81 | $0.02607 | 0.1436 | 0.0001017 | 1,412.19 | 5QvN...yeAL | |
| 11/22/2024 | 10:20:25 PM | sell | $57.32 | $0.02607 | 0.2236 | 0.0001017 | 2,198.32 | 3jVg...2FrJ | |
| 11/22/2024 | 10:20:21 PM | buy | $153.31 | $0.02621 | 0.5982 | 0.0001023 | 5,847.38 | 4dds...c4BL | |
| 11/22/2024 | 10:20:21 PM | sell | $131.84 | $0.02609 | 0.5144 | 0.0001017 | 5,053.55 | 4Bta...mdHU | |
| 11/22/2024 | 10:20:21 PM | buy | $18.25 | $0.0262 | 0.07124 | 0.0001022 | 696.7 | 2vqH...Cvm7 | |
| 11/22/2024 | 10:20:21 PM | sell | $134.13 | $0.02608 | 0.5233 | 0.0001017 | 5,142.3 | mw7z...qAKP | |
| 11/22/2024 | 10:20:19 PM | buy | $153.31 | $0.02621 | 0.5982 | 0.0001022 | 5,848.55 | 2PTU...B3a5 | |
| 11/22/2024 | 10:20:19 PM | sell | $17.62 | $0.02607 | 0.06878 | 0.0001017 | 676.08 | gwc3...WiWG | |
| 11/22/2024 | 10:20:15 PM | buy | $3.98 | $0.0262 | 0.01555 | 0.0001022 | 152.16 | 2ALw...GHjv | |
| 11/22/2024 | 10:20:14 PM | buy | $153.31 | $0.02619 | 0.5982 | 0.0001022 | 5,852.95 | 5eos...BKU8 |