- WhatToFarm
- Solana
- Raydium
- ALASKA-SOL LPs
Info about ALASKA-SOL pair
- Pooled ALASKA:
- 594,344.43
- Pooled SOL:
- $0.1719
ALASKA/SOL price stats on Solana
As of November 22, 2024, the current price of ALASKA token on DEX Raydium is $0.000006768. ALASKA price is down -91.22% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $30,944.40. ALASKA token contract is FvTVHFTV58pyQtgQiMci64KbngxWvjZbpmcNc1aGtxpS with a market cap $6,564.91. The liquidity pool contract is 71rhb7evQ7fRDyLWDEisqPw4phxXsbBmHQsNCPCYwo71 with total value locked (TVL) of $48.34. The ALASKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALASKA/SOL now?
The current liquidity of ALASKA/SOL with the contract address 71rhb7evQ7fRDyLWDEisqPw4phxXsbBmHQsNCPCYwo71 is $48.34.
How many transactions are there in the ALASKA/SOL pool in the last 24 hours?
The total transactions of ALASKA/SOL is 821 in the last 24 hours, 440 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the ALASKA/SOL pool in the last 24 hours?
ALASKA/SOL pool has a trading volume of $30,944.40 in the last 24 hours.
What is the exchange rate of 1 ALASKA to SOL?
The exchange rate of 1 ALASKA to SOL is 0.00000002626, captured at 3:03 AM UTC.
How much is 1 ALASKA in dollars?
The price of converting 1 ALASKA to USD is $0.000006768 today.
ALASKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:02:46 AM | sell | $0.002953 | $0.056492 | 0.00001146 | 0.072519 | 455 | 4fW9...apJc | |
| 11/22/2024 | 3:02:44 AM | buy | $0.002577 | $0.056768 | 0.00001 | 0.072626 | 380.77 | 4hDc...kgmN | |
| 11/22/2024 | 3:02:42 AM | sell | $0.006043 | $0.00001328 | 0.00002344 | 0.075152 | 455 | vtBV...N7UH | |
| 11/22/2024 | 3:02:42 AM | sell | $0.003483 | $0.00002247 | 0.00001351 | 0.07872 | 155 | 3YtC...srJ8 | |
| 11/22/2024 | 3:02:41 AM | buy | $0.01785 | $0.056209 | 0.00006927 | 0.072409 | 2,875.33 | 21t2...u4rS | |
| 11/22/2024 | 3:02:37 AM | buy | $0.002577 | $0.051623 | 0.00001 | 0.086299 | 1,587.53 | 5gCK...iaJ7 | |
| 11/22/2024 | 3:02:32 AM | buy | $0.002577 | $0.052287 | 0.00001 | 0.088875 | 1,126.74 | gHrj...f9Ef | |
| 11/22/2024 | 3:02:14 AM | buy | $0.002575 | $0.051621 | 0.00001 | 0.086293 | 1,588.88 | 64fB...N4rx | |
| 11/22/2024 | 3:02:06 AM | buy | $0.00258 | $0.052005 | 0.00001 | 0.087772 | 1,286.65 | Zc5D...acVZ | |
| 11/22/2024 | 3:01:51 AM | buy | $0.002581 | $0.052794 | 0.00001 | 0.071082 | 923.5 | gTyU...WzcX | |
| 11/22/2024 | 3:01:46 AM | buy | $0.002581 | $0.051541 | 0.00001 | 0.085969 | 1,675.06 | fCuL...cSBp | |
| 11/22/2024 | 3:01:38 AM | buy | $0.002584 | $0.051082 | 0.00001 | 0.084186 | 2,388.37 | 2nvE...vjzJ | |
| 11/22/2024 | 3:01:33 AM | buy | $0.002584 | $0.063733 | 0.00001 | 0.081444 | 6,921.23 | 26dd...DxNu | |
| 11/22/2024 | 3:01:24 AM | sell | $0.009226 | $0.051033 | 0.00003571 | 0.084 | 8,929.21 | 2e9z...pqZy | |
| 11/22/2024 | 3:01:23 AM | buy | $0.002583 | $0.054711 | 0.00001 | 0.071823 | 548.32 | 8zt1...3Kkt | |
| 11/22/2024 | 3:01:20 AM | sell | $0.003097 | $0.00001032 | 0.00001198 | 0.073996 | 300 | 2Qp2...PUPH | |
| 11/22/2024 | 3:01:19 AM | sell | $0.01032 | $0.0000405 | 0.00004001 | 0.061569 | 255 | 3knm...cZ8V | |
| 11/22/2024 | 3:01:19 AM | sell | $0.003697 | $0.00002385 | 0.00001432 | 0.079241 | 155 | 2VC2...tSvW | |
| 11/22/2024 | 3:01:19 AM | sell | $0.004092 | $0.00001605 | 0.00001585 | 0.076218 | 255 | 55wR...mj7f | |
| 11/22/2024 | 3:01:16 AM | buy | $0.0129 | $0.05888 | 0.00005 | 0.07344 | 1,453.15 | aYZH...6E5e |