- WhatToFarm
- Solana
- Raydium
- CRGuy-SOL LPs
Info about CRGuy-SOL pair
- Pooled CRGuy:
- 50.82
- Pooled SOL:
- $0.00011
CRGuy/SOL price stats on Solana
As of November 24, 2024, the current price of CRGuy token on DEX Raydium is $0.0006017. CRGuy price is down -71.99% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $3,219,707.70. CRGuy token contract is EtacvtghcSXpcUHHHd8AT1qzox85qvjriyHAGDSAht4x with a market cap $4,078.38. The liquidity pool contract is 71HNsyLfqZ4B1EvaGqd562ib2MB3ae898FMGMWruGbE5 with total value locked (TVL) of $0.06. The CRGuy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRGuy/SOL now?
The current liquidity of CRGuy/SOL with the contract address 71HNsyLfqZ4B1EvaGqd562ib2MB3ae898FMGMWruGbE5 is $0.06.
How many transactions are there in the CRGuy/SOL pool in the last 24 hours?
The total transactions of CRGuy/SOL is 4016 in the last 24 hours, 1863 of which are buy transactions, and 2153 are sales transactions.
What is the trading volume in the CRGuy/SOL pool in the last 24 hours?
CRGuy/SOL pool has a trading volume of $3,219,707.70 in the last 24 hours.
What is the exchange rate of 1 CRGuy to SOL?
The exchange rate of 1 CRGuy to SOL is 0.000002367, captured at 10:03 AM UTC.
How much is 1 CRGuy in dollars?
The price of converting 1 CRGuy to USD is $0.0006017 today.
CRGuy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:50:35 AM | buy | $0.002542 | $0.0006017 | 0.00001 | 0.052367 | 4.22 | 4jwZ...hQH1 | |
| 11/24/2024 | 9:50:07 AM | buy | $0.00254 | $0.0005013 | 0.00001 | 0.051973 | 5.06 | 3rXm...Nyr4 | |
| 11/24/2024 | 9:50:04 AM | buy | $0.0254 | $0.061868 | 0.0001 | 0.097353 | 135,984.2 | p7Vb...yiua | |
| 11/24/2024 | 9:50:00 AM | sell | $0.008344 | $0.076141 | 0.00003284 | 0.092417 | 135,873.09 | 3tQ1...dBjk | |
| 11/24/2024 | 8:29:12 AM | sell | $0.03415 | $0.0002547 | 0.0001335 | 0.069958 | 134.06 | 2Ef6...u7ws | |
| 11/24/2024 | 8:14:14 AM | buy | $0.02565 | $0.0005184 | 0.0001 | 0.052021 | 49.47 | 25SL...nyPK | |
| 11/24/2024 | 8:14:13 AM | sell | $0.03683 | $0.0006531 | 0.0001436 | 0.052546 | 56.4 | vTCW...81g7 | |
| 11/24/2024 | 8:14:11 AM | buy | $0.002565 | $0.0005184 | 0.00001 | 0.052021 | 4.94 | 4tt2...iviA | |
| 11/24/2024 | 8:14:11 AM | buy | $0.02565 | $0.001087 | 0.0001 | 0.054239 | 23.59 | 4Xeh...Urfd | |
| 11/24/2024 | 8:14:09 AM | buy | $0.02565 | $0.084714 | 0.0001 | 0.0101837 | 5.44M | 4BtZ...fgDx | |
| 11/24/2024 | 8:14:09 AM | sell | $0.0101 | $0.081856 | 0.00003937 | 0.0117236 | 5.44M | 5gqF...j4k5 | |
| 11/24/2024 | 8:12:38 AM | buy | $0.002564 | $0.0002487 | 0.00001 | 0.069701 | 10.3 | 4766...GmgH | |
| 11/24/2024 | 8:12:35 AM | buy | $0.002564 | $0.0001402 | 0.00001 | 0.065471 | 18.27 | 3AgL...TJpX | |
| 11/24/2024 | 8:12:32 AM | buy | $0.002564 | $0.00005788 | 0.00001 | 0.062257 | 44.29 | 224h...kP7k | |
| 11/24/2024 | 8:09:59 AM | buy | $0.002565 | $0.0002593 | 0.00001 | 0.05101 | 9.89 | 4JTv...onkS | |
| 11/24/2024 | 8:09:56 AM | buy | $0.002565 | $0.0001601 | 0.00001 | 0.066242 | 16.01 | 3fVr...bw3f | |
| 11/24/2024 | 8:09:56 AM | buy | $0.002565 | $0.00006181 | 0.00001 | 0.062408 | 41.51 | 3RbQ...cJVP | |
| 11/24/2024 | 8:08:28 AM | buy | $0.002568 | $0.0001255 | 0.00001 | 0.064889 | 20.45 | 5AEW...HyTV | |
| 11/24/2024 | 8:08:28 AM | buy | $0.002568 | $0.0002547 | 0.00001 | 0.06992 | 10.08 | 2Jcu...DrvH | |
| 11/24/2024 | 8:08:20 AM | buy | $0.00257 | $0.00004732 | 0.00001 | 0.061841 | 54.31 | 4LEr...Vyg9 |