WhatToFarm
/
Get started
12 Swap

Info about MATRIX-SOL pair

Price USD
$0.00002338
Price
0.079335 SOL
TVL
$21,669.6
MKT CAP
$20.4K
5m
0%
1h
0.39%
4h
-0.78%
24h
-13.25%
Share
TXNS
75
Buys
66
Sells
9
Volume
5K
Telegram price alerts
Pair:
6yu1t6qcg3JzQpiV7YqUZaDzZd5ec8C4GESiYa3KDHaT
MATRIX:
C175GdvURRfcHxKWp1fRDobjbEV8fpTMoYGiPfrDpump
SOL:
So11111111111111111111111111111111111111112
Pooled MATRIX:
462.67M
Pooled SOL:
$43.31

MATRIX/SOL price stats on Solana

As of November 24, 2024, the current price of MATRIX token on DEX Raydium is $0.00002338. MATRIX price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,346.65. MATRIX token contract is C175GdvURRfcHxKWp1fRDobjbEV8fpTMoYGiPfrDpump with a market cap $20,369.18. The liquidity pool contract is 6yu1t6qcg3JzQpiV7YqUZaDzZd5ec8C4GESiYa3KDHaT with total value locked (TVL) of $21,669.60. The MATRIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MATRIX/SOL with the contract address 6yu1t6qcg3JzQpiV7YqUZaDzZd5ec8C4GESiYa3KDHaT is $21,669.60.

The total transactions of MATRIX/SOL is 75 in the last 24 hours, 66 of which are buy transactions, and 9 are sales transactions.

MATRIX/SOL pool has a trading volume of $5,346.65 in the last 24 hours.

The exchange rate of 1 MATRIX to SOL is 0.00000009335, captured at 9:13 PM UTC.

The price of converting 1 MATRIX to USD is $0.00002338 today.

MATRIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:42:17 PMsell$1.12$0.000023380.0044910.07933548,106.86
49jqD...z9z8
5NLj...9cJx
11/24/20248:24:45 PMsell$1.47$0.000023310.005890.07933863,078.49
76uS1...TuKC
2zZ4...eFcS
11/24/20248:10:01 PMsell$0.3714$0.000023290.0014890.07933915,946.33
Ausru...PNLJ
4bdc...C4EH
11/24/20247:36:54 PMsell$0.2511$0.000023220.001010.07934210,811.78
E7ffn...MepL
2w2T...FDbL
11/24/20247:21:39 PMbuy$17.46$0.000023350.07030.079404747,484.48
CaPNF...s5if
3jYS...bJ45
11/24/20246:51:28 PMsell$0.02629$0.000023360.00010520.0793571,125.14
DSURv...P79Q
4Vd8...Kxwz
11/24/20246:39:38 PMsell$12.46$0.000023370.049940.079367533,168.02
CaPNF...s5if
xwap...MdQT
11/24/20246:33:22 PMsell$6.82$0.000023360.027420.079384292,272.26
E2VfZ...PkQ3
v9Kh...J3V3
11/24/20246:23:59 PMsell$62.31$0.000023510.25020.0794442.65M
HuMGk...vRyb
UheB...3NBX
11/24/20245:57:57 PMsell$15.29$0.000023540.061790.079512649,555.71
9jH2Q...nXKL
2Uek...VhLN
11/24/20245:11:22 PMbuy$0.3028$0.000023560.001230.07957312,847.63
EdwPa...Vvdi
3hfZ...9wN1
11/24/20244:04:04 PMsell$0.793$0.000023340.0032350.07952633,967.82
2scwV...DEfU
3gty...wN75
11/24/20243:49:23 PMsell$0.03814$0.000023410.00015510.0795271,629
CqCd4...Rue1
3dD2...wvW4
11/24/20243:46:19 PMsell$0.4229$0.000023370.0017240.07952718,098.17
9BC8i...F58S
64tA...f8nL
11/24/20243:39:43 PMsell$0.7487$0.000023390.0030490.07952832,000.89
2Cuun...u58D
3NtY...xvrB
11/24/20243:32:14 PMsell$30.62$0.000023510.12440.0795561.3M
2YGKN...LmfK
4vfU...MNfk
11/24/20242:56:04 PMsell$0.7146$0.000023710.0028890.07958830,135
4viNB...tYfu
2h56...QaaX
11/24/20242:03:43 PMsell$148.42$0.000024030.60020.079726.18M
5cgJx...rhff
3Csu...UFxE
11/24/20242:02:40 PMsell$0.2791$0.000024360.0011280.07985311,456.68
7GoMa...VhZc
2V2N...QwuU
11/24/20241:19:41 PMsell$0.1564$0.000024360.00063280.0798546,422.33
6pSbk...tY3G
4hwE...kxFe