- WhatToFarm
- Solana
- Raydium
- $popo-SOL LPs
Info about $popo-SOL pair
- Pooled $popo:
- 34,852.91
- Pooled SOL:
- $0.0001
$popo/SOL price stats on Solana
As of November 22, 2024, the current price of $popo token on DEX Raydium is $0.0000007315. $popo price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $944,420.92. $popo token contract is 2Rs1BSpQapMs6FfQ9YLYUKGcPRdqrSwmPPvHzwNrpump with a market cap $1.87. The liquidity pool contract is 6xqtJ6VCC49npyX4Up1WHNeHoUtoijrpYbKdBYJSbDmD with total value locked (TVL) of $0.05. The $popo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $popo/SOL now?
The current liquidity of $popo/SOL with the contract address 6xqtJ6VCC49npyX4Up1WHNeHoUtoijrpYbKdBYJSbDmD is $0.05.
How many transactions are there in the $popo/SOL pool in the last 24 hours?
The total transactions of $popo/SOL is 1700 in the last 24 hours, 927 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the $popo/SOL pool in the last 24 hours?
$popo/SOL pool has a trading volume of $944,420.92 in the last 24 hours.
What is the exchange rate of 1 $popo to SOL?
The exchange rate of 1 $popo to SOL is 0.000000002869, captured at 11:48 PM UTC.
How much is 1 $popo in dollars?
The price of converting 1 $popo to USD is $0.0000007315 today.
$popo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:52:13 PM | sell | $0.02548 | $0.067315 | 0.00009995 | 0.082869 | 34,835.44 | 3nxs...MJNz | |
| 11/22/2024 | 5:52:03 PM | buy | $0.02548 | $0.071462 | 0.0001 | 0.0105738 | 1.74M | 2nLK...bQLA | |
| 11/22/2024 | 5:03:25 PM | buy | $0.002551 | $0.00001487 | 0.00001 | 0.075831 | 171.47 | apaJ...q2nK | |
| 11/22/2024 | 5:02:08 PM | buy | $0.00255 | $0.00001579 | 0.00001 | 0.076192 | 161.47 | 4XQh...nNoX | |
| 11/22/2024 | 5:02:04 PM | buy | $0.00255 | $0.054089 | 0.00001 | 0.071603 | 623.65 | 61rZ...Khix | |
| 11/22/2024 | 5:01:56 PM | buy | $0.002547 | $0.067921 | 0.00001 | 0.083109 | 3,215.96 | 3GtA...j61U | |
| 11/22/2024 | 5:01:01 PM | sell | $0.003554 | $0.00004225 | 0.00001395 | 0.061658 | 84.12 | 2c6D...G7y6 | |
| 11/22/2024 | 5:00:58 PM | buy | $0.002547 | $0.00001025 | 0.00001 | 0.074026 | 248.34 | 2KkX...zyKe | |
| 11/22/2024 | 5:00:58 PM | buy | $0.002547 | $0.00005882 | 0.00001 | 0.062308 | 43.31 | 4jVh...6ezT | |
| 11/22/2024 | 5:00:55 PM | buy | $0.002549 | $0.067109 | 0.00001 | 0.082788 | 3,586.69 | 2bwq...Qubs | |
| 11/22/2024 | 5:00:35 PM | sell | $0.00279 | $0.00006634 | 0.00001095 | 0.062603 | 42.06 | 5jUP...g3HF | |
| 11/22/2024 | 5:00:35 PM | sell | $1.25 | $0.02226 | 0.004924 | 0.00008735 | 56.37 | 4PCT...a7UQ | |
| 11/22/2024 | 5:00:33 PM | buy | $1.26 | $0.0004971 | 0.00495 | 0.05195 | 2,537.49 | 5Gmn...Z1eB | |
| 11/22/2024 | 4:59:39 PM | buy | $0.002555 | $0.06658 | 0.00001 | 0.082574 | 3,883.79 | 3vTm...RyKE | |
| 11/22/2024 | 4:59:39 PM | buy | $0.002555 | $0.00003843 | 0.00001 | 0.061503 | 66.5 | 3ngR...Hxat | |
| 11/22/2024 | 4:59:39 PM | buy | $0.002555 | $0.0001126 | 0.00001 | 0.064406 | 22.69 | 3tq8...1h9y | |
| 11/22/2024 | 4:58:36 PM | sell | $0.04702 | $0.0006685 | 0.0001837 | 0.052612 | 70.34 | Q2JS...rUjx | |
| 11/22/2024 | 4:58:36 PM | buy | $0.02559 | $0.004245 | 0.0001 | 0.00001658 | 6.02 | 4NhT...g1Cf | |
| 11/22/2024 | 4:58:34 PM | buy | $0.02559 | $0.00004485 | 0.0001 | 0.061752 | 570.52 | 4JFP...j2cH | |
| 11/22/2024 | 4:58:30 PM | buy | $0.002558 | $0.055351 | 0.00001 | 0.072091 | 478.1 | 3au3...4nT4 |