- WhatToFarm
- Solana
- Raydium
- NOCAP-SOL LPs
Info about NOCAP-SOL pair
- Pooled NOCAP:
- 11.71M
- Pooled SOL:
- $2,677.18
NOCAP/SOL price stats on Solana
As of November 15, 2024, the current price of NOCAP token on DEX Raydium is $0.04229. NOCAP price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 9409 trades with trading volume of $7,482,040.02. NOCAP token contract is GNk2ntwZnRzgXgQKQLXvwvh8jXWM2jv7wxDG1rWWdpRd with a market cap $42,290,840.25. The liquidity pool contract is 6xF1eGFszRMokGnesGuugjoXUz2rtprJByaoDnjZcK7Z with total value locked (TVL) of $1,060,341.60. The NOCAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOCAP/SOL now?
The current liquidity of NOCAP/SOL with the contract address 6xF1eGFszRMokGnesGuugjoXUz2rtprJByaoDnjZcK7Z is $1,060,341.60.
How many transactions are there in the NOCAP/SOL pool in the last 24 hours?
The total transactions of NOCAP/SOL is 9409 in the last 24 hours, 3771 of which are buy transactions, and 5638 are sales transactions.
What is the trading volume in the NOCAP/SOL pool in the last 24 hours?
NOCAP/SOL pool has a trading volume of $7,482,040.02 in the last 24 hours.
What is the exchange rate of 1 NOCAP to SOL?
The exchange rate of 1 NOCAP to SOL is 0.0002003, captured at 8:58 AM UTC.
How much is 1 NOCAP in dollars?
The price of converting 1 NOCAP to USD is $0.04229 today.
NOCAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:57:53 AM | buy | $1,321.71 | $0.04217 | 6.26 | 0.0001997 | 31,342.3 | 3nTK...p6PN | |
| 11/15/2024 | 8:57:53 AM | sell | $1,306.63 | $0.04195 | 6.19 | 0.0001987 | 31,140.82 | 2NZE...SRMv | |
| 11/15/2024 | 8:57:53 AM | sell | $1,317.54 | $0.04216 | 6.24 | 0.0001997 | 31,245.15 | TMjZ...92kn | |
| 11/15/2024 | 8:57:49 AM | buy | $148.18 | $0.04249 | 0.702 | 0.0002013 | 3,487.09 | 3UmX...NZou | |
| 11/15/2024 | 8:57:49 AM | sell | $185.99 | $0.04235 | 0.8812 | 0.0002006 | 4,391.4 | 3AXX...urA4 | |
| 11/15/2024 | 8:57:49 AM | sell | $241.65 | $0.04228 | 1.14 | 0.0002003 | 5,714.26 | 4mBU...4MGH | |
| 11/15/2024 | 8:57:49 AM | sell | $221.74 | $0.04229 | 1.05 | 0.0002003 | 5,243.34 | 3niW...Sr4d | |
| 11/15/2024 | 8:57:49 AM | sell | $187.22 | $0.04232 | 0.887 | 0.0002005 | 4,423.56 | 5Von...n71n | |
| 11/15/2024 | 8:57:49 AM | buy | $15.99 | $0.0425 | 0.07579 | 0.0002013 | 376.35 | 5CCi...H4Y1 | |
| 11/15/2024 | 8:57:49 AM | buy | $77.81 | $0.04251 | 0.3686 | 0.0002014 | 1,830.3 | UCGT...hpxd | |
| 11/15/2024 | 8:57:44 AM | buy | $53.37 | $0.04262 | 0.2528 | 0.0002019 | 1,252.03 | 5bxw...KxSY | |
| 11/15/2024 | 8:57:44 AM | sell | $313.39 | $0.04239 | 1.48 | 0.0002008 | 7,392.5 | fUpo...nNhX | |
| 11/15/2024 | 8:57:42 AM | buy | $1,321.71 | $0.04251 | 6.26 | 0.0002014 | 31,086.94 | 5ugv...6o9s | |
| 11/15/2024 | 8:57:40 AM | sell | $569.76 | $0.04224 | 2.69 | 0.0002001 | 13,486.99 | 5TfQ...J295 | |
| 11/15/2024 | 8:57:38 AM | buy | $695.54 | $0.04244 | 3.29 | 0.0002011 | 16,386.01 | 2dhy...9Wsb | |
| 11/15/2024 | 8:57:38 AM | buy | $80.97 | $0.04238 | 0.3836 | 0.0002008 | 1,910.44 | 5cWT...ct23 | |
| 11/15/2024 | 8:57:38 AM | buy | $1,321.73 | $0.04227 | 6.26 | 0.0002002 | 31,266.6 | 4usD...famm | |
| 11/15/2024 | 8:57:34 AM | buy | $323.9 | $0.04214 | 1.53 | 0.0001996 | 7,685.92 | ka2q...tSKX | |
| 11/15/2024 | 8:57:34 AM | buy | $1,321.73 | $0.04201 | 6.26 | 0.000199 | 31,461.95 | 5moM...P6PB | |
| 11/15/2024 | 8:57:34 AM | sell | $12.19 | $0.04173 | 0.05771 | 0.0001975 | 292.14 | 5ZFN...n8B7 |