WhatToFarm
/
Get started
12 Swap

Info about Orangie-SOL pair

Price USD
$0.00003427
Price
0.061338 SOL
TVL
$0.2605
MKT CAP
$7.1K
5m
0%
1h
-97.82%
4h
-97.77%
24h
-97.77%
Share
TXNS
498
Buys
276
Sells
222
Volume
20K
Telegram price alerts
Pair:
6wvhhgLZSJZHhbunDhNitVpmwbPtdYZ1u8AbyCjLtQRa
Orangie:
CZJRwpMQoQv4DnGnzossQSE3n5JdBmkkbsouAb4pump
SOL:
So11111111111111111111111111111111111111112
Pooled Orangie:
5,245.9
Pooled SOL:
$0.0003153

Orangie/SOL price stats on Solana

As of November 23, 2024, the current price of Orangie token on DEX Raydium is $0.00003427. Orangie price is down -97.77% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $19,655.23. Orangie token contract is CZJRwpMQoQv4DnGnzossQSE3n5JdBmkkbsouAb4pump with a market cap $7,092.36. The liquidity pool contract is 6wvhhgLZSJZHhbunDhNitVpmwbPtdYZ1u8AbyCjLtQRa with total value locked (TVL) of $0.26. The Orangie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Orangie/SOL with the contract address 6wvhhgLZSJZHhbunDhNitVpmwbPtdYZ1u8AbyCjLtQRa is $0.26.

The total transactions of Orangie/SOL is 498 in the last 24 hours, 276 of which are buy transactions, and 222 are sales transactions.

Orangie/SOL pool has a trading volume of $19,655.23 in the last 24 hours.

The exchange rate of 1 Orangie to SOL is 0.0000001338, captured at 6:49 PM UTC.

The price of converting 1 Orangie to USD is $0.00003427 today.

Orangie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:31:32 PMsell$0.02174$0.000034270.000084910.061338634.28
25DZJ...NxUR
4b1d...RcEz
11/23/20246:28:14 PMbuy$0.02566$0.0000330.00010.061285777.68
66ZC9...xykh
2sJJ...RSXn
11/23/20246:28:07 PMbuy$0.002566$0.000024480.000010.079539104.83
FwiYA...YGGB
4egJ...bkpp
11/23/20246:28:03 PMbuy$0.002566$0.000022980.000010.078953111.68
2j3MG...142z
322n...Sb8t
11/23/20246:27:48 PMsell$0.09118$0.00002740.00035530.0610673,327.45
5QNVv...bYd2
QQjQ...n6t1
11/23/20246:18:53 PMbuy$0.002565$0.000073830.000010.06287734.74
FwiYA...YGGB
4qsP...gYVz
11/23/20246:18:48 PMbuy$0.02565$0.000059340.00010.062313432.27
bruhN...Qd4c
56c2...dqmQ
11/23/20246:18:48 PMbuy$0.002565$0.000047510.000010.06185253.99
2j3MG...142z
51Bm...p42Y
11/23/20246:18:46 PMbuy$0.02565$0.000035920.00010.0614714.21
CZY9M...wiHo
5c4K...EdcM
11/23/20246:18:44 PMbuy$0.02565$0.000019630.00010.0776511,306.9
66ZC9...xykh
UvBA...aV6A
11/23/20246:18:43 PMbuy$0.02565$0.0581130.00010.0731623,162.22
bruhN...Qd4c
4Mxq...KcBB
11/23/20246:18:42 PMsell$0.1664$0.000026550.00064860.0610346,266.72
BadEK...XK2C
2vgv...D66P
11/23/20246:13:43 PMbuy$0.002573$0.00014820.000010.06576117.35
vEp6r...CKER
jV1F...u63f
11/23/20246:13:31 PMbuy$0.002573$0.00014450.000010.06561517.8
vEp6r...CKER
56hr...QWRb
11/23/20246:13:05 PMbuy$0.002571$0.0001370.000010.06532918.76
vEp6r...CKER
48xJ...711a
11/23/20246:08:53 PMbuy$0.02564$0.00010860.00010.064236236.06
bruhN...Qd4c
vefi...iQat
11/23/20246:08:46 PMsell$2.44$0.0012630.0095260.0549271,933.37
bruhN...Qd4c
2B2e...sntS
11/23/20246:08:46 PMbuy$0.02564$0.000078650.00010.063067325.99
bruhN...Qd4c
55jz...YQ8G
11/23/20246:08:45 PMsell$0.1217$0.025360.00047460.000098924.79
2j3MG...142z
3cc3...WUwt
11/23/20246:08:44 PMbuy$2.56$0.0013320.010.0551981,923.72
Ci4ha...aQtY
5CCd...Q6Cy