WhatToFarm
/
Get started
12 Swap

Info about COQ-SOL pair

Price USD
$0.0001186
Price
0.064627 SOL
TVL
$0.00518
MKT CAP
$371.94
5m
0%
1h
0%
4h
0%
24h
-95.50%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
6wuuipSU9rmb7CSuuefWyVu7PZrvbviDJMbMKiNV8D1t
COQ:
7d8R1vxsdiKbBcKeUBhAWsZxNcvUMsHquGGxkvCJ8257
SOL:
So11111111111111111111111111111111111111112
Pooled COQ:
251.22
Pooled SOL:
$0.0000101

COQ/SOL price stats on Solana

As of November 24, 2024, the current price of COQ token on DEX Raydium is $0.0001186. COQ price is down -95.50% in the last 24 hours. The trading history for the last 24 hours contains 4718 trades with trading volume of $3,579,443.26. COQ token contract is 7d8R1vxsdiKbBcKeUBhAWsZxNcvUMsHquGGxkvCJ8257 with a market cap $371.94. The liquidity pool contract is 6wuuipSU9rmb7CSuuefWyVu7PZrvbviDJMbMKiNV8D1t with total value locked (TVL) of $0.01. The COQ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COQ/SOL with the contract address 6wuuipSU9rmb7CSuuefWyVu7PZrvbviDJMbMKiNV8D1t is $0.01.

The total transactions of COQ/SOL is 4718 in the last 24 hours, 3269 of which are buy transactions, and 1449 are sales transactions.

COQ/SOL pool has a trading volume of $3,579,443.26 in the last 24 hours.

The exchange rate of 1 COQ to SOL is 0.0000004627, captured at 12:30 PM UTC.

The price of converting 1 COQ to USD is $0.0001186 today.

COQ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:13:30 AMsell$0.02829$0.00011860.00011030.064627238.44
2j3MG...142z
D19b...edBb
11/24/20248:13:28 AMbuy$0.02564$0.0002430.00010.069477105.51
22WLn...x95R
5vjw...A6cq
11/24/20248:13:03 AMbuy$0.002562$0.000020850.000010.078139122.85
vEp6r...CKER
45q9...J6Uk
11/24/20248:12:55 AMbuy$0.01281$0.0033730.000050.000013163.79
CaShx...i4xU
35L6...52aw
11/24/20248:12:55 AMbuy$0.03843$0.00016670.000150.066506230.52
DQeJQ...gLLs
zMZM...E6oK
11/24/20248:12:55 AMbuy$0.002562$0.0048520.000010.000018930.528
vEp6r...CKER
5qLi...Kesm
11/24/20248:12:55 AMsell$0.07833$0.00032840.00030560.051281238.44
2j3MG...142z
45oW...nJnF
11/24/20248:12:55 AMsell$0.05511$0.00023110.0002150.069019238.44
2j3MG...142z
3nRR...FFU3
11/24/20248:12:53 AMsell$0.5354$0.073490.0020890.00028687.28
5niys...oaMh
3dtY...NkT8
11/24/20248:12:53 AMsell$14.22$13.930.055510.05441.02
DQeJQ...gLLs
4UA7...Rbfk
11/24/20248:12:53 AMbuy$14.83$0.059060.05790.0002305251.18
7Mx3u...U6JD
31yS...1L59
11/24/20248:05:04 AMsell$0.04927$0.00020640.00019170.068034238.68
2j3MG...142z
5SJu...JDFK
11/24/20248:05:01 AMbuy$0.02569$0.0020920.00010.05814412.27
bruhN...Qd4c
4Ltp...W5MC
11/24/20248:05:00 AMbuy$0.02569$0.00001950.00010.077591,317.47
bruhN...Qd4c
2njY...chKH
11/24/20247:40:34 AMsell$0.0283$0.00011840.00011030.064617238.92
2j3MG...142z
4Wxb...Deom
11/24/20247:40:32 AMbuy$0.002565$0.0013520.000010.0552711.89
2j3MG...142z
41nL...x8Uh
11/24/20247:40:10 AMbuy$0.02565$0.000053810.00010.062097476.71
bruhN...Qd4c
e5fB...Xb67
11/24/20247:40:09 AMsell$0.005117$0.0820490.000019940.01179872.5M
PNLCQ...2tvF
5vhU...ahPg
11/24/20247:37:47 AMbuy$0.002562$0.0710850.000010.0104237235,988.72
2j3MG...142z
5LhW...ibGT
11/24/20247:34:09 AMsell$0.01545$0.0618170.000060360.09709785,040.63
5LvoN...8iwD
3CXf...5FwG