WhatToFarm
/
Get started
12 Swap

Info about EVE-SOL pair

Price USD
$0.00001494
Price
0.0758 SOL
TVL
$16,192.82
MKT CAP
$14.9K
5m
1.70%
1h
-26.07%
4h
-80.72%
24h
-80.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
342K
Telegram price alerts
Pair:
6wsg5GAqXSCnr1YZnK8gcAtqVXmZMouUgnkPgJwiKPsY
EVE:
6z2r242ZwXsPqR5N1viZFekBQcHp5JFUTh9xB7vcpump
SOL:
So11111111111111111111111111111111111111112
Pooled EVE:
543.6M
Pooled SOL:
$31.31

EVE/SOL price stats on Solana

As of November 22, 2024, the current price of EVE token on DEX Raydium is $0.00001494. EVE price is down -80.72% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $342,395.70. EVE token contract is 6z2r242ZwXsPqR5N1viZFekBQcHp5JFUTh9xB7vcpump with a market cap $14,945.11. The liquidity pool contract is 6wsg5GAqXSCnr1YZnK8gcAtqVXmZMouUgnkPgJwiKPsY with total value locked (TVL) of $16,192.82. The EVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVE/SOL with the contract address 6wsg5GAqXSCnr1YZnK8gcAtqVXmZMouUgnkPgJwiKPsY is $16,192.82.

The total transactions of EVE/SOL is 2234 in the last 24 hours, 1098 of which are buy transactions, and 1136 are sales transactions.

EVE/SOL pool has a trading volume of $342,395.70 in the last 24 hours.

The exchange rate of 1 EVE to SOL is 0.000000058, captured at 11:16 AM UTC.

The price of converting 1 EVE to USD is $0.00001494 today.

EVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:14:53 AMbuy$128.83$0.000014940.50.07588.62M
Adzew...YMJ9
46zK...ecZB
11/22/202411:13:11 AMbuy$0.02576$0.00001470.00010.0757081,751.64
2j3MG...142z
3gN9...WN78
11/22/202411:12:03 AMbuy$5.13$0.000014690.019940.075705349,502.14
Eu7Bc...t4Xu
5nGa...ABgt
11/22/202411:05:56 AMsell$0.2496$0.000014610.00096880.07567317,076.77
AbXQg...E2PU
5L4g...VHik
11/22/202411:05:02 AMsell$8.62$0.000014780.033450.075739582,965.08
GKVzQ...A3Yo
63UR...jHg5
11/22/202411:04:14 AMsell$6.36$0.000014790.024730.07575430,183.81
4GrS7...brdb
3dqX...k9aA
11/22/202410:58:48 AMsell$35.7$0.000014880.13860.075782.4M
85ToH...oPjc
4P6S...Y9Qk
11/22/202410:56:50 AMsell$24.46$0.000015010.094910.0758231.63M
8FDG6...3q2L
4UvV...FD7J
11/22/202410:48:46 AMsell$4.4$0.000015750.017110.076118279,755.83
AUsw8...sDMW
319j...fPGr
11/22/202410:48:33 AMsell$1.06$0.000015780.0041330.07612267,510.13
7295r...1VBW
4y51...ZeFN
11/22/202410:45:19 AMbuy$25.79$0.000015820.10.0761351.63M
8FDG6...3q2L
48KF...JpqH
11/22/202410:44:21 AMsell$0.9745$0.000015710.0037730.07608662,006.9
CieTM...JqZK
3Kzr...os4f
11/22/202410:43:39 AMsell$7.83$0.000015680.030330.076071499,676.89
3t5o9...q4uM
36Ph...oXcZ
11/22/202410:41:33 AMsell$140.35$0.000015970.54320.0761828.79M
ETqSC...QEwE
3zM2...ymbB
11/22/202410:41:26 AMsell$1.18$0.000016240.0045740.07628772,755.49
BPQaS...uAZF
5ohM...W7um
11/22/202410:39:44 AMsell$1.66$0.000016680.0064420.076442100,000
H7hBD...oPCj
41Wx...8TxP
11/22/202410:37:13 AMsell$5.38$0.000016640.020870.076448323,780.48
5GnBR...87E3
inmF...9fjG
11/22/202410:36:33 AMsell$9.72$0.000016670.037650.076459582,965.08
GKVzQ...A3Yo
QbDD...QYEF
11/22/202410:36:32 AMbuy$9.91$0.000016760.038410.076491591,729.86
8yocP...DyAo
3MNX...T2HC
11/22/202410:36:29 AMsell$5.19$0.000016670.020110.076455311,591.65
5sfCC...qaqY
4S81...MTSE