- WhatToFarm
- Solana
- Raydium CLMM
- LOCK-SOL LPs
Info about LOCK-SOL pair
- Pooled LOCK:
- 1.3M
- Pooled SOL:
- $914.46
LOCK/SOL price stats on Solana
As of August 21, 2025, the current price of LOCK token on DEX Raydium CLMM is $0.203. LOCK price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,308.33. LOCK token contract is App2Sp9pgmQG7yD6uVaygULxALf4TpfALgnhHEkJimih with a market cap $410,853.91. The liquidity pool contract is 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp with total value locked (TVL) of $435,748.32. The LOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCK/SOL now?
The current liquidity of LOCK/SOL with the contract address 6wjXjxZuoXrnhtu494XuzH9seJHU9caeyewqLJEe1dSp is $435,748.32.
How many transactions are there in the LOCK/SOL pool in the last 24 hours?
The total transactions of LOCK/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOCK/SOL pool in the last 24 hours?
LOCK/SOL pool has a trading volume of $2,308.33 in the last 24 hours.
What is the exchange rate of 1 LOCK to SOL?
The exchange rate of 1 LOCK to SOL is 0.001081, captured at 7:23 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $0.203 today.
LOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 4:14:00 AM | sell | $903.74 | $0.203 | 4.81 | 0.001081 | 4,451.41 | 5aHr...3y2E | |
| 08/21/2025 | 12:22:57 AM | sell | $1,404.41 | $0.2029 | 7.5 | 0.001084 | 6,921.64 | 21Vf...5ggh | |
| 08/20/2025 | 11:40:42 AM | sell | $0.1773 | $0.1913 | 0.0009917 | 0.001069 | 0.9269 | 5YMw...ohLY |