- WhatToFarm
- Solana
- Raydium
- X-SOL LPs
Info about X-SOL pair
- Pooled X:
- 275.49M
- Pooled SOL:
- $68.87
X/SOL price stats on Solana
As of November 24, 2024, the current price of X token on DEX Raydium is $0.00007954. X price is down -24.57% in the last 24 hours. The trading history for the last 24 hours contains 15363 trades with trading volume of $2,191,239.42. X token contract is DmdFYfntesmmJcW57fw1XDz4oVe9Kp4GLNUhCDkFpump with a market cap $79,539.89. The liquidity pool contract is 6vBwEDyUBtPXVckLywWu8VTgHURsYdAiXeMiS6aUp8NN with total value locked (TVL) of $39,438.68. The X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X/SOL now?
The current liquidity of X/SOL with the contract address 6vBwEDyUBtPXVckLywWu8VTgHURsYdAiXeMiS6aUp8NN is $39,438.68.
How many transactions are there in the X/SOL pool in the last 24 hours?
The total transactions of X/SOL is 15363 in the last 24 hours, 4217 of which are buy transactions, and 11146 are sales transactions.
What is the trading volume in the X/SOL pool in the last 24 hours?
X/SOL pool has a trading volume of $2,191,239.42 in the last 24 hours.
What is the exchange rate of 1 X to SOL?
The exchange rate of 1 X to SOL is 0.0000003125, captured at 8:59 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00007954 today.
X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:59:00 AM | buy | $15.26 | $0.00007809 | 0.06 | 0.063068 | 195,509.76 | 2P7f...h9Dn | |
| 11/24/2024 | 8:58:59 AM | buy | $0.002544 | $0.00007803 | 0.00001 | 0.063066 | 32.61 | 2LVP...QpWa | |
| 11/24/2024 | 8:58:59 AM | buy | $0.002544 | $0.00007803 | 0.00001 | 0.063066 | 32.61 | 3Wki...DSkV | |
| 11/24/2024 | 8:58:59 AM | buy | $0.002544 | $0.00007803 | 0.00001 | 0.063066 | 32.61 | 3Kag...uc4z | |
| 11/24/2024 | 8:58:59 AM | buy | $0.002544 | $0.00007803 | 0.00001 | 0.063066 | 32.61 | ww23...NkZz | |
| 11/24/2024 | 8:58:58 AM | buy | $0.002544 | $0.00007845 | 0.00001 | 0.063083 | 32.43 | 31f5...3WLZ | |
| 11/24/2024 | 8:58:58 AM | buy | $0.002544 | $0.00007845 | 0.00001 | 0.063083 | 32.43 | 5FQY...eMtt | |
| 11/24/2024 | 8:58:58 AM | buy | $0.002544 | $0.00007845 | 0.00001 | 0.063083 | 32.43 | 4Jzb...M3Cy | |
| 11/24/2024 | 8:58:58 AM | buy | $0.002544 | $0.00007845 | 0.00001 | 0.063083 | 32.43 | ge7M...UBwH | |
| 11/24/2024 | 8:58:59 AM | sell | $52.27 | $0.00007785 | 0.2054 | 0.063059 | 671,491.64 | WxPB...uHGQ | |
| 11/24/2024 | 8:58:59 AM | sell | $0.5337 | $0.00007806 | 0.002097 | 0.063067 | 6,837.9 | 3AfX...rFBW | |
| 11/24/2024 | 8:58:56 AM | buy | $12.72 | $0.0000784 | 0.05 | 0.063081 | 162,281.79 | 7StR...FUVg | |
| 11/24/2024 | 8:58:55 AM | sell | $397.71 | $0.00007954 | 1.56 | 0.063125 | 5M | uCSj...V1Xm | |
| 11/24/2024 | 8:58:53 AM | buy | $0.002544 | $0.00007752 | 0.00001 | 0.063046 | 32.82 | 4pqa...sZi4 | |
| 11/24/2024 | 8:58:53 AM | buy | $0.002544 | $0.00007752 | 0.00001 | 0.063046 | 32.82 | 2jC5...eUWa | |
| 11/24/2024 | 8:58:53 AM | buy | $0.002544 | $0.00007752 | 0.00001 | 0.063046 | 32.82 | 2x2z...XkG5 | |
| 11/24/2024 | 8:58:53 AM | buy | $0.002544 | $0.00007752 | 0.00001 | 0.063046 | 32.82 | dcjm...Rqdz | |
| 11/24/2024 | 8:58:54 AM | buy | $503.85 | $0.00007951 | 1.98 | 0.063124 | 6.34M | 2gzd...zT3v | |
| 11/24/2024 | 8:58:52 AM | buy | $0.002544 | $0.00007751 | 0.00001 | 0.063046 | 32.82 | 2BMU...rsC4 | |
| 11/24/2024 | 8:58:52 AM | buy | $0.002544 | $0.00007751 | 0.00001 | 0.063046 | 32.82 | 3afU...KXaT |