- WhatToFarm
- Solana
- Raydium
- Chill Ara-SOL LPs
Info about Chill Ara-SOL pair
- Pooled Chill Ara:
- 1.81T
- Pooled SOL:
- $0.5008
Chill Ara/SOL price stats on Solana
As of November 24, 2024, the current price of Chill Ara token on DEX Raydium is $0.00000000007535. Chill Ara price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3837 trades with trading volume of $1,614,734.76. Chill Ara token contract is 4nXTocav6Ezg659CUuPy6yieevm2sd1x15jYSuNjVV4B with a market cap $669.85. The liquidity pool contract is 6v6YPDYrhav4ebPhVTHq9MRuzapKsq6j99Zer8Gj4vu1 with total value locked (TVL) of $259.19. The Chill Ara/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chill Ara/SOL now?
The current liquidity of Chill Ara/SOL with the contract address 6v6YPDYrhav4ebPhVTHq9MRuzapKsq6j99Zer8Gj4vu1 is $259.19.
How many transactions are there in the Chill Ara/SOL pool in the last 24 hours?
The total transactions of Chill Ara/SOL is 3837 in the last 24 hours, 3165 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the Chill Ara/SOL pool in the last 24 hours?
Chill Ara/SOL pool has a trading volume of $1,614,734.76 in the last 24 hours.
What is the exchange rate of 1 Chill Ara to SOL?
The exchange rate of 1 Chill Ara to SOL is 0.0000000000003067, captured at 3:55 PM UTC.
How much is 1 Chill Ara in dollars?
The price of converting 1 Chill Ara to USD is $0.00000000007535 today.
Chill Ara-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:47:59 PM | buy | $1.71 | $0.0107535 | 0.007 | 0.0123067 | 22.82B | 5aLc...Bo6i | |
| 11/24/2024 | 3:47:17 PM | sell | $3.39 | $0.0107578 | 0.01385 | 0.0123092 | 44.82B | 5N14...jeQv | |
| 11/24/2024 | 3:46:27 PM | sell | $3.14 | $0.0107978 | 0.01279 | 0.0123249 | 39.38B | 39pU...3Ec3 | |
| 11/24/2024 | 3:41:54 PM | buy | $4.91 | $0.0108514 | 0.02 | 0.0123464 | 57.72B | 4yF5...LcEw | |
| 11/24/2024 | 3:41:26 PM | sell | $14.98 | $0.0109082 | 0.06097 | 0.0123695 | 164.99B | kknp...RSWo | |
| 11/24/2024 | 3:41:23 PM | sell | $4.45 | $0.091039 | 0.01813 | 0.0124227 | 42.9B | 4ZP8...Ritv | |
| 11/24/2024 | 3:41:16 PM | sell | $2.73 | $0.0109578 | 0.01114 | 0.0123897 | 28.6B | 4oZG...r4y7 | |
| 11/24/2024 | 3:41:14 PM | buy | $0.002456 | $0.0109806 | 0.00001 | 0.0123991 | 25.05M | yL27...eqwG | |
| 11/24/2024 | 3:41:12 PM | buy | $24.44 | $0.010818 | 0.0995 | 0.0123329 | 298.82B | 5fDG...8Wi6 | |
| 11/24/2024 | 3:38:30 PM | sell | $0.03115 | $0.010678 | 0.000127 | 0.0122765 | 459.45M | 5NRU...Nssk | |
| 11/24/2024 | 3:37:23 PM | sell | $5.57 | $0.010709 | 0.02272 | 0.0122892 | 78.57B | 69dE...MRoC | |
| 11/24/2024 | 3:32:39 PM | buy | $4.91 | $0.0107185 | 0.02 | 0.0122922 | 68.43B | 5rkw...Qd3n | |
| 11/24/2024 | 3:31:31 PM | buy | $2.46 | $0.0106263 | 0.01 | 0.0122539 | 39.38B | 5eRb...4BJq | |
| 11/24/2024 | 3:31:27 PM | buy | $0.002466 | $0.0106134 | 0.00001 | 0.0122486 | 40.21M | 4Q5L...qM3h | |
| 11/24/2024 | 3:31:27 PM | buy | $4.93 | $0.0105875 | 0.02 | 0.0122381 | 83.97B | 2WP3...oXKM | |
| 11/24/2024 | 3:31:27 PM | buy | $2.46 | $0.0105504 | 0.01 | 0.0122231 | 44.82B | uc7Z...MbcT | |
| 11/24/2024 | 3:31:26 PM | buy | $7.32 | $0.0105023 | 0.0297 | 0.0122035 | 145.88B | 3Q74...fVQx | |
| 11/24/2024 | 3:31:26 PM | buy | $7.32 | $0.0104351 | 0.0297 | 0.0121763 | 168.4B | 5HPt...MyTY | |
| 11/24/2024 | 3:31:26 PM | buy | $3.7 | $0.0103882 | 0.015 | 0.0121573 | 95.33B | 3e74...BcoM | |
| 11/24/2024 | 3:30:13 PM | buy | $0.247 | $0.093891 | 0.001 | 0.0111574 | 634.93M | 3V3C...iyjs |