- WhatToFarm
- Solana
- Unknown DEX
- $GOLDR-SOL LPs
Info about $GOLDR-SOL pair
- Pooled $GOLDR:
- 51.17M
- Pooled SOL:
- $219.54
$GOLDR/SOL price stats on Solana
As of January 16, 2025, the current price of $GOLDR token on DEX Unknown DEX is $0.0009555. $GOLDR price is up 61.98% in the last 24 hours. The trading history for the last 24 hours contains 11052 trades with trading volume of $5,300,061.55. $GOLDR token contract is BwbQA7WT7paqrcL6mz4yAQW8sH7XP82M9sBPvEgDE9Wb with a market cap $955,577.65. The liquidity pool contract is 6tvf7J3ZscrzDLrzVr82ATAz9DAeiB4659754fLP4koL with total value locked (TVL) of $95,603.47. The $GOLDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $GOLDR/SOL now?
The current liquidity of $GOLDR/SOL with the contract address 6tvf7J3ZscrzDLrzVr82ATAz9DAeiB4659754fLP4koL is $95,603.47.
How many transactions are there in the $GOLDR/SOL pool in the last 24 hours?
The total transactions of $GOLDR/SOL is 11052 in the last 24 hours, 5543 of which are buy transactions, and 5509 are sales transactions.
What is the trading volume in the $GOLDR/SOL pool in the last 24 hours?
$GOLDR/SOL pool has a trading volume of $5,300,061.55 in the last 24 hours.
What is the exchange rate of 1 $GOLDR to SOL?
The exchange rate of 1 $GOLDR to SOL is 0.000004491, captured at 9:08 PM UTC.
How much is 1 $GOLDR in dollars?
The price of converting 1 $GOLDR to USD is $0.0009555 today.
$GOLDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:07:59 PM | sell | $117.24 | $0.0009407 | 0.551 | 0.054421 | 124,628.51 | 4D7p...Y6kB | |
| 01/16/2025 | 9:07:59 PM | sell | $128.31 | $0.0009409 | 0.6031 | 0.054422 | 136,361.99 | 3MaY...oVhH | |
| 01/16/2025 | 9:07:59 PM | buy | $117.83 | $0.0009454 | 0.5538 | 0.054444 | 124,628.51 | 4D7p...Y6kB | |
| 01/16/2025 | 9:07:59 PM | sell | $116.34 | $0.0009407 | 0.5468 | 0.054421 | 123,677.15 | aXgn...vnwP | |
| 01/16/2025 | 9:07:59 PM | sell | $116.5 | $0.0009407 | 0.5475 | 0.054421 | 123,835.71 | 4AgG...DvNj | |
| 01/16/2025 | 9:07:59 PM | buy | $117.08 | $0.0009454 | 0.5503 | 0.054444 | 123,835.71 | 4AgG...DvNj | |
| 01/16/2025 | 9:07:59 PM | buy | $128.95 | $0.0009456 | 0.6061 | 0.054444 | 136,361.99 | 3MaY...oVhH | |
| 01/16/2025 | 9:07:59 PM | buy | $116.93 | $0.0009454 | 0.5496 | 0.054443 | 123,677.15 | aXgn...vnwP | |
| 01/16/2025 | 9:07:57 PM | sell | $117.98 | $0.0009407 | 0.5545 | 0.054421 | 125,421.31 | nE4o...Eka8 | |
| 01/16/2025 | 9:07:57 PM | sell | $115.14 | $0.0009406 | 0.5412 | 0.054421 | 122,408.67 | 2h71...cBRH | |
| 01/16/2025 | 9:07:57 PM | buy | $115.72 | $0.0009454 | 0.5439 | 0.054443 | 122,408.67 | 2h71...cBRH | |
| 01/16/2025 | 9:07:57 PM | sell | $119.03 | $0.0009407 | 0.5594 | 0.054421 | 126,531.24 | 4J6H...tfkK | |
| 01/16/2025 | 9:07:57 PM | sell | $117.23 | $0.0009407 | 0.551 | 0.054421 | 124,628.51 | 5Vds...yWBD | |
| 01/16/2025 | 9:07:57 PM | buy | $118.57 | $0.0009454 | 0.5573 | 0.054443 | 125,421.31 | nE4o...Eka8 | |
| 01/16/2025 | 9:07:57 PM | buy | $117.82 | $0.0009454 | 0.5538 | 0.054443 | 124,628.51 | 5Vds...yWBD | |
| 01/16/2025 | 9:07:57 PM | buy | $119.62 | $0.0009454 | 0.5622 | 0.054443 | 126,531.24 | 4J6H...tfkK | |
| 01/16/2025 | 9:07:57 PM | sell | $1,066.19 | $0.0009592 | 5.01 | 0.054508 | 1.11M | 6z6V...vcQE | |
| 01/16/2025 | 9:07:57 PM | buy | $875.81 | $0.0009602 | 4.11 | 0.054513 | 912,039.73 | 3pm9...MdjK | |
| 01/16/2025 | 9:07:57 PM | sell | $871.52 | $0.0009555 | 4.09 | 0.054491 | 912,039.73 | 3pm9...MdjK | |
| 01/16/2025 | 9:07:57 PM | buy | $1,071.43 | $0.0009639 | 5.03 | 0.05453 | 1.11M | 6z6V...vcQE |