- WhatToFarm
- Solana
- Raydium
- MAX-SOL LPs
Info about MAX-SOL pair
- Pooled MAX:
- 135.66M
- Pooled SOL:
- $141.53
MAX/SOL price stats on Solana
As of November 14, 2024, the current price of MAX token on DEX Raydium is $0.0003787. MAX price is up 27.22% in the last 24 hours. The trading history for the last 24 hours contains 7511 trades with trading volume of $2,652,764.61. MAX token contract is EmgUnAB4EpmGDdCTqsjQBiahXMwKWyTzYR7DerJzpump with a market cap $378,770.00. The liquidity pool contract is 6trkrUA41MMoAQ31AzQuMJHzXDfoN71wQ8q5LSDKbyhs with total value locked (TVL) of $81,758.98. The MAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAX/SOL now?
The current liquidity of MAX/SOL with the contract address 6trkrUA41MMoAQ31AzQuMJHzXDfoN71wQ8q5LSDKbyhs is $81,758.98.
How many transactions are there in the MAX/SOL pool in the last 24 hours?
The total transactions of MAX/SOL is 7511 in the last 24 hours, 3233 of which are buy transactions, and 4278 are sales transactions.
What is the trading volume in the MAX/SOL pool in the last 24 hours?
MAX/SOL pool has a trading volume of $2,652,764.61 in the last 24 hours.
What is the exchange rate of 1 MAX to SOL?
The exchange rate of 1 MAX to SOL is 0.000001765, captured at 7:48 PM UTC.
How much is 1 MAX in dollars?
The price of converting 1 MAX to USD is $0.0003787 today.
MAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:48:17 PM | buy | $70.1 | $0.000369 | 0.3267 | 0.051719 | 189,960.29 | 2CY5...KZe5 | |
| 11/14/2024 | 7:48:19 PM | buy | $21.45 | $0.0003699 | 0.1 | 0.051723 | 58,009.2 | 3661...G5yY | |
| 11/14/2024 | 7:48:16 PM | buy | $321.89 | $0.0003653 | 1.5 | 0.051702 | 881,003.23 | 3mgs...uQW2 | |
| 11/14/2024 | 7:48:16 PM | sell | $268.79 | $0.000363 | 1.25 | 0.051691 | 740,357.95 | nEo3...Mx6o | |
| 11/14/2024 | 7:48:14 PM | sell | $4.74 | $0.0003656 | 0.02209 | 0.051703 | 12,969.96 | 4phH...yQaM | |
| 11/14/2024 | 7:48:14 PM | sell | $554.45 | $0.0003708 | 2.58 | 0.051728 | 1.49M | nxVG...RrMW | |
| 11/14/2024 | 7:48:14 PM | buy | $643.78 | $0.0003771 | 3 | 0.051757 | 1.71M | SrE7...dVbZ | |
| 11/14/2024 | 7:48:14 PM | sell | $273.47 | $0.0003787 | 1.27 | 0.051765 | 722,011.87 | nSMJ...4eEW | |
| 11/14/2024 | 7:48:13 PM | buy | $2,575.15 | $0.0003466 | 12 | 0.051615 | 7.43M | 4yqG...WDU9 | |
| 11/14/2024 | 7:48:11 PM | sell | $1.76 | $0.0003216 | 0.008239 | 0.051498 | 5,497.59 | 5cuL...HEhT | |
| 11/14/2024 | 7:48:11 PM | buy | $37.79 | $0.0003235 | 0.1761 | 0.051507 | 116,811.15 | 5FLj...WDpx | |
| 11/14/2024 | 7:48:10 PM | sell | $268.58 | $0.000324 | 1.25 | 0.051509 | 828,897.14 | 2hDa...dJ9a | |
| 11/14/2024 | 7:48:09 PM | buy | $214.62 | $0.0003261 | 1 | 0.051519 | 658,001.37 | 2V6r...SeUr | |
| 11/14/2024 | 7:48:07 PM | sell | $82.45 | $0.0003234 | 0.3841 | 0.051506 | 254,952.91 | vyTw...udE7 | |
| 11/14/2024 | 7:48:06 PM | sell | $51.97 | $0.0003245 | 0.2421 | 0.051512 | 160,123.62 | 4f12...bsVz | |
| 11/14/2024 | 7:48:06 PM | buy | $107.31 | $0.0003257 | 0.5 | 0.051517 | 329,466.78 | 3xGv...vC85 | |
| 11/14/2024 | 7:48:03 PM | buy | $321.95 | $0.0003219 | 1.5 | 0.051499 | 1M | 4HEy...Q8cb | |
| 11/14/2024 | 7:48:02 PM | sell | $23.08 | $0.0003177 | 0.1075 | 0.05148 | 72,671.95 | gE1w...Lwdd | |
| 11/14/2024 | 7:48:02 PM | buy | $102.95 | $0.0003186 | 0.4796 | 0.051484 | 323,138.29 | 3mQG...HUKu | |
| 11/14/2024 | 7:48:00 PM | buy | $14.92 | $0.0003175 | 0.06951 | 0.051479 | 46,982.61 | 2ZrQ...Sb2u |