- WhatToFarm
- Solana
- Raydium
- Friendship-SOL LPs
Info about Friendship-SOL pair
- Pooled Friendship:
- 10,003.27
- Pooled SOL:
- $0.0162
Friendship/SOL price stats on Solana
As of November 21, 2024, the current price of Friendship token on DEX Raydium is $0.000002532. Friendship price is down -99.51% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $17,595.64. Friendship token contract is DdcZmRPwRzSMAzKyosSZHfgP25eQ9kQ5h7UYpoypump with a market cap $523.99. The liquidity pool contract is 6shWo8XcRGjiVgjYPs7VQVGCjRE61vwp7bT6wpPpGVKT with total value locked (TVL) of $3.97. The Friendship/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Friendship/SOL now?
The current liquidity of Friendship/SOL with the contract address 6shWo8XcRGjiVgjYPs7VQVGCjRE61vwp7bT6wpPpGVKT is $3.97.
How many transactions are there in the Friendship/SOL pool in the last 24 hours?
The total transactions of Friendship/SOL is 198 in the last 24 hours, 190 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Friendship/SOL pool in the last 24 hours?
Friendship/SOL pool has a trading volume of $17,595.64 in the last 24 hours.
What is the exchange rate of 1 Friendship to SOL?
The exchange rate of 1 Friendship to SOL is 0.00000001041, captured at 10:14 AM UTC.
How much is 1 Friendship in dollars?
The price of converting 1 Friendship to USD is $0.000002532 today.
Friendship-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:39:19 AM | sell | $0.035 | $0.052532 | 0.0001438 | 0.071041 | 13,820.44 | 5ipj...pVZP | |
| 11/21/2024 | 9:14:55 AM | sell | $0.005336 | $0.00001034 | 0.00002204 | 0.074271 | 515.93 | e2NQ...s4Eg | |
| 11/21/2024 | 9:14:49 AM | buy | $0.02421 | $0.056291 | 0.0001 | 0.072597 | 3,849.52 | 3Mqb...vFVN | |
| 11/21/2024 | 9:14:38 AM | buy | $0.02422 | $0.065579 | 0.0001 | 0.082303 | 43,416.38 | QZ7M...zVEo | |
| 11/21/2024 | 9:14:36 AM | sell | $0.08624 | $0.051752 | 0.0003559 | 0.087236 | 49,196.15 | 2WCc...MBip | |
| 11/21/2024 | 9:09:36 AM | buy | $0.01213 | $0.00002789 | 0.00005 | 0.061149 | 435.14 | 2dmp...nwUV | |
| 11/21/2024 | 9:09:12 AM | buy | $0.02429 | $0.00001645 | 0.0001 | 0.076776 | 1,475.77 | 3qTt...Kf84 | |
| 11/21/2024 | 9:09:10 AM | buy | $0.02429 | $0.056027 | 0.0001 | 0.072481 | 4,029.64 | 2YFK...D6YZ | |
| 11/21/2024 | 9:09:09 AM | sell | $0.4603 | $0.00005617 | 0.001895 | 0.062312 | 8,194.73 | 4iJj...aRBH | |
| 11/21/2024 | 9:09:01 AM | sell | $0.01486 | $0.001008 | 0.00006119 | 0.054151 | 14.74 | ar9W...ynDe | |
| 11/21/2024 | 9:08:38 AM | buy | $0.01214 | $0.001019 | 0.00005 | 0.054195 | 11.91 | 5gBs...qZbP | |
| 11/21/2024 | 9:07:46 AM | buy | $0.03641 | $0.0009201 | 0.00015 | 0.05379 | 39.57 | 4jxi...xaxp | |
| 11/21/2024 | 9:07:46 AM | buy | $0.03641 | $0.0007837 | 0.00015 | 0.053228 | 46.45 | 5Eyo...DJUp | |
| 11/21/2024 | 9:07:22 AM | buy | $138.36 | $0.0007202 | 0.57 | 0.052967 | 192,111.16 | 4NzC...gCab | |
| 11/21/2024 | 9:06:57 AM | buy | $123.75 | $0.0007183 | 0.51 | 0.05296 | 172,264.04 | 4TtA...Lm6P | |
| 11/21/2024 | 9:06:33 AM | buy | $70.36 | $0.0007172 | 0.29 | 0.052955 | 98,112.45 | TPFF...EWeT | |
| 11/21/2024 | 9:06:18 AM | buy | $109.18 | $0.000716 | 0.45 | 0.052951 | 152,471.51 | 2FkW...bPBJ | |
| 11/21/2024 | 9:06:01 AM | buy | $87.34 | $0.0007149 | 0.36 | 0.052946 | 122,177.28 | 2umv...jY5B | |
| 11/21/2024 | 9:05:37 AM | buy | $67.93 | $0.0007139 | 0.28 | 0.052942 | 95,149.99 | 8Gf4...4rqi | |
| 11/21/2024 | 9:05:14 AM | buy | $97.03 | $0.0007129 | 0.4 | 0.052938 | 136,116.06 | 5wpA...7nCY |