- WhatToFarm
- Solana
- Raydium
- DARKGUY-SOL LPs
Info about DARKGUY-SOL pair
- Pooled DARKGUY:
- 140.23M
- Pooled SOL:
- $129.33
DARKGUY/SOL price stats on Solana
As of November 22, 2024, the current price of DARKGUY token on DEX Raydium is $0.0001433. DARKGUY price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 45981 trades with trading volume of $906,862.12. DARKGUY token contract is 73JuQ4UzYtGUEZk7rLqcAXEzmwXWM2kDNeqW8bxhpump with a market cap $143,372.81. The liquidity pool contract is 6sPpRuLQpuw71nmBXGCFQtZ89B4SYrJH7yiY4sSArnrB with total value locked (TVL) of $53,733.34. The DARKGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARKGUY/SOL now?
The current liquidity of DARKGUY/SOL with the contract address 6sPpRuLQpuw71nmBXGCFQtZ89B4SYrJH7yiY4sSArnrB is $53,733.34.
How many transactions are there in the DARKGUY/SOL pool in the last 24 hours?
The total transactions of DARKGUY/SOL is 45981 in the last 24 hours, 1584 of which are buy transactions, and 44397 are sales transactions.
What is the trading volume in the DARKGUY/SOL pool in the last 24 hours?
DARKGUY/SOL pool has a trading volume of $906,862.12 in the last 24 hours.
What is the exchange rate of 1 DARKGUY to SOL?
The exchange rate of 1 DARKGUY to SOL is 0.0000005514, captured at 1:00 PM UTC.
How much is 1 DARKGUY in dollars?
The price of converting 1 DARKGUY to USD is $0.0001433 today.
DARKGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:00:25 PM | buy | $129.76 | $0.0001297 | 0.5 | 0.064999 | 1M | 2hEt...cc1V | |
| 11/22/2024 | 1:00:25 PM | buy | $181.67 | $0.0001309 | 0.7 | 0.065045 | 1.39M | 2iZ1...MgXG | |
| 11/22/2024 | 1:00:25 PM | sell | $3.44 | $0.0001298 | 0.01328 | 0.065 | 26,560.05 | 2NVX...8eef | |
| 11/22/2024 | 1:00:24 PM | sell | $13.26 | $0.0001266 | 0.0511 | 0.064879 | 104,718.6 | 2Z9m...MvhH | |
| 11/22/2024 | 1:00:24 PM | sell | $8.44 | $0.0001284 | 0.03252 | 0.06495 | 65,706.1 | tPKC...5qA2 | |
| 11/22/2024 | 1:00:21 PM | sell | $53.11 | $0.0001264 | 0.2046 | 0.06487 | 420,058.59 | Fp7Z...5JsH | |
| 11/22/2024 | 1:00:21 PM | buy | $77.87 | $0.0001506 | 0.3 | 0.065804 | 516,877.26 | L3Ts...UMs2 | |
| 11/22/2024 | 1:00:21 PM | sell | $14.96 | $0.000126 | 0.05766 | 0.064857 | 118,728.42 | 5nBV...oKGv | |
| 11/22/2024 | 1:00:21 PM | buy | $2,150.24 | $0.0001379 | 8.28 | 0.065312 | 15.59M | 2k9P...58n9 | |
| 11/22/2024 | 1:00:21 PM | sell | $2,152.57 | $0.000138 | 8.29 | 0.065318 | 15.59M | Y14E...fH2e | |
| 11/22/2024 | 1:00:24 PM | buy | $129.78 | $0.0001284 | 0.5 | 0.06495 | 1.01M | 28vm...6adp | |
| 11/22/2024 | 1:00:24 PM | buy | $31.14 | $0.0001276 | 0.12 | 0.064917 | 244,027.32 | sJxD...j1bK | |
| 11/22/2024 | 1:00:24 PM | buy | $23.36 | $0.0001273 | 0.09 | 0.064906 | 183,432.92 | 2rb7...wu4X | |
| 11/22/2024 | 1:00:20 PM | sell | $7.67 | $0.0001262 | 0.02958 | 0.064865 | 60,803.21 | eYWd...WPqZ | |
| 11/22/2024 | 1:00:20 PM | sell | $8.17 | $0.0001262 | 0.0315 | 0.064862 | 64,800.74 | 4x68...BgR5 | |
| 11/22/2024 | 1:00:20 PM | buy | $25.95 | $0.0001269 | 0.1 | 0.06489 | 204,484.38 | 3pUd...HjKs | |
| 11/22/2024 | 1:00:20 PM | buy | $25.95 | $0.0001272 | 0.1 | 0.0649 | 204,045.55 | 3Cet...1dMg | |
| 11/22/2024 | 1:00:20 PM | buy | $129.78 | $0.0001262 | 0.5 | 0.064865 | 1.03M | 2eXz...16Dz | |
| 11/22/2024 | 1:00:19 PM | buy | $88.91 | $0.0001249 | 0.3423 | 0.064812 | 711,475.08 | 3XXN...wt6Z | |
| 11/22/2024 | 1:00:19 PM | sell | $61.74 | $0.0001253 | 0.2377 | 0.064827 | 492,528.95 | 2T78...gn1h |