Info about WRAP-SOL pair
- Pooled WRAP:
- 861.31
- Pooled SOL:
- $0.00001
WRAP/SOL price stats on Solana
As of November 24, 2024, the current price of WRAP token on DEX Raydium is $0.000000001749. WRAP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4179 trades with trading volume of $926,431.10. WRAP token contract is CEBvDudEhCB975F7dwqJuTC4hte8r8Qxt5Nm8ZMdw1p2 with a market cap $3.50. The liquidity pool contract is 6rRk5brcRBACAiABzMMTRdPP149L6C12UG9haHPL7vMW with total value locked (TVL) of $0.00. The WRAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WRAP/SOL now?
The current liquidity of WRAP/SOL with the contract address 6rRk5brcRBACAiABzMMTRdPP149L6C12UG9haHPL7vMW is $0.00.
How many transactions are there in the WRAP/SOL pool in the last 24 hours?
The total transactions of WRAP/SOL is 4179 in the last 24 hours, 2200 of which are buy transactions, and 1979 are sales transactions.
What is the trading volume in the WRAP/SOL pool in the last 24 hours?
WRAP/SOL pool has a trading volume of $926,431.10 in the last 24 hours.
What is the exchange rate of 1 WRAP to SOL?
The exchange rate of 1 WRAP to SOL is 0.000000000006983, captured at 12:46 PM UTC.
How much is 1 WRAP in dollars?
The price of converting 1 WRAP to USD is $0.000000001749 today.
WRAP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:22:34 AM | buy | $0.002504 | $0.081749 | 0.00001 | 0.0116983 | 1.43M | 2gex...4grv | |
11/24/2024 | 10:16:36 AM | sell | $0.02427 | $0.00001414 | 0.00009564 | 0.075573 | 1,716.08 | 3bWu...TxLm | |
11/24/2024 | 10:16:34 AM | buy | $0.02538 | $0.062121 | 0.0001 | 0.098357 | 119,646.22 | 4wCD...kV5W | |
11/24/2024 | 9:53:46 AM | buy | $0.02545 | $0.072953 | 0.0001 | 0.09116 | 861,937.01 | 3jPD...AMEe | |
11/24/2024 | 9:40:50 AM | buy | $0.02534 | $0.06368 | 0.0001 | 0.081452 | 68,865.55 | nBW4...1uKf | |
11/24/2024 | 9:40:50 AM | buy | $0.002534 | $0.0003717 | 0.00001 | 0.051466 | 6.81 | gopJ...Bx2q | |
11/24/2024 | 9:37:15 AM | sell | $0.01272 | $0.057386 | 0.00005023 | 0.072915 | 1,722.96 | 2vdP...W8VT | |
11/24/2024 | 9:37:12 AM | sell | $0.07404 | $0.00004297 | 0.0002923 | 0.061696 | 1,722.96 | jujm...39c3 | |
11/24/2024 | 9:37:12 AM | buy | $0.01266 | $0.057864 | 0.00005 | 0.073104 | 1,610.42 | 2t3w...d2mS | |
11/24/2024 | 9:37:09 AM | sell | $0.342 | $0.01664 | 0.00135 | 0.0000657 | 20.54 | 5yQp...etA7 | |
11/24/2024 | 9:37:09 AM | buy | $0.4126 | $0.0009952 | 0.001629 | 0.053928 | 414.63 | 5ayt...QTk1 | |
11/24/2024 | 9:33:34 AM | buy | $0.004861 | $0.061547 | 0.00001917 | 0.096103 | 31,410.25 | 2npA...fURt | |
11/24/2024 | 9:25:48 AM | buy | $0.002534 | $0.0003816 | 0.00001 | 0.051505 | 6.64 | 35WZ...7HdE | |
11/24/2024 | 9:25:48 AM | sell | $0.02685 | $0.00001557 | 0.0001059 | 0.076142 | 1,724.68 | 5ENr...6wo2 | |
11/24/2024 | 9:25:46 AM | buy | $0.02534 | $0.061734 | 0.0001 | 0.096842 | 146,143.06 | 3xC1...Jj4V | |
11/24/2024 | 9:18:47 AM | sell | $0.02442 | $0.00001415 | 0.00009596 | 0.075558 | 1,726.41 | 2uNA...oiyu | |
11/24/2024 | 9:18:44 AM | sell | $0.002557 | $0.083185 | 0.00001003 | 0.010125 | 802,830.45 | Ay2B...ejmK | |
11/24/2024 | 9:18:45 AM | buy | $0.02547 | $0.073171 | 0.0001 | 0.091244 | 803,397.94 | 2MJL...iUYe | |
11/24/2024 | 9:14:26 AM | buy | $0.002554 | $0.071881 | 0.00001 | 0.0107362 | 135,823.1 | b2LS...b7hC | |
11/24/2024 | 9:12:25 AM | sell | $0.05273 | $0.00003051 | 0.0002064 | 0.061194 | 1,728.14 | 5fMp...6bwB |