WhatToFarm
/
12 Swap

Info about WRAP-SOL pair

Price USD
$0.081749
Price
0.0116983 SOL
TVL
$0.002507
MKT CAP
$3.5
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
926K
Telegram price alerts
Pair:
6rRk5brcRBACAiABzMMTRdPP149L6C12UG9haHPL7vMW
WRAP:
CEBvDudEhCB975F7dwqJuTC4hte8r8Qxt5Nm8ZMdw1p2
SOL:
So11111111111111111111111111111111111111112
Pooled WRAP:
861.31
Pooled SOL:
$0.00001

WRAP/SOL price stats on Solana

As of November 24, 2024, the current price of WRAP token on DEX Raydium is $0.000000001749. WRAP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4179 trades with trading volume of $926,431.10. WRAP token contract is CEBvDudEhCB975F7dwqJuTC4hte8r8Qxt5Nm8ZMdw1p2 with a market cap $3.50. The liquidity pool contract is 6rRk5brcRBACAiABzMMTRdPP149L6C12UG9haHPL7vMW with total value locked (TVL) of $0.00. The WRAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WRAP/SOL with the contract address 6rRk5brcRBACAiABzMMTRdPP149L6C12UG9haHPL7vMW is $0.00.

The total transactions of WRAP/SOL is 4179 in the last 24 hours, 2200 of which are buy transactions, and 1979 are sales transactions.

WRAP/SOL pool has a trading volume of $926,431.10 in the last 24 hours.

The exchange rate of 1 WRAP to SOL is 0.000000000006983, captured at 12:46 PM UTC.

The price of converting 1 WRAP to USD is $0.000000001749 today.

WRAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:22:34 AMbuy$0.002504$0.0817490.000010.01169831.43M2gex...4grv
11/24/202410:16:36 AMsell$0.02427$0.000014140.000095640.0755731,716.083bWu...TxLm
11/24/202410:16:34 AMbuy$0.02538$0.0621210.00010.098357119,646.224wCD...kV5W
11/24/20249:53:46 AMbuy$0.02545$0.0729530.00010.09116861,937.013jPD...AMEe
11/24/20249:40:50 AMbuy$0.02534$0.063680.00010.08145268,865.55nBW4...1uKf
11/24/20249:40:50 AMbuy$0.002534$0.00037170.000010.0514666.81gopJ...Bx2q
11/24/20249:37:15 AMsell$0.01272$0.0573860.000050230.0729151,722.962vdP...W8VT
11/24/20249:37:12 AMsell$0.07404$0.000042970.00029230.0616961,722.96jujm...39c3
11/24/20249:37:12 AMbuy$0.01266$0.0578640.000050.0731041,610.422t3w...d2mS
11/24/20249:37:09 AMsell$0.342$0.016640.001350.000065720.545yQp...etA7
11/24/20249:37:09 AMbuy$0.4126$0.00099520.0016290.053928414.635ayt...QTk1
11/24/20249:33:34 AMbuy$0.004861$0.0615470.000019170.09610331,410.252npA...fURt
11/24/20249:25:48 AMbuy$0.002534$0.00038160.000010.0515056.6435WZ...7HdE
11/24/20249:25:48 AMsell$0.02685$0.000015570.00010590.0761421,724.685ENr...6wo2
11/24/20249:25:46 AMbuy$0.02534$0.0617340.00010.096842146,143.063xC1...Jj4V
11/24/20249:18:47 AMsell$0.02442$0.000014150.000095960.0755581,726.412uNA...oiyu
11/24/20249:18:44 AMsell$0.002557$0.0831850.000010030.010125802,830.45Ay2B...ejmK
11/24/20249:18:45 AMbuy$0.02547$0.0731710.00010.091244803,397.942MJL...iUYe
11/24/20249:14:26 AMbuy$0.002554$0.0718810.000010.0107362135,823.1b2LS...b7hC
11/24/20249:12:25 AMsell$0.05273$0.000030510.00020640.0611941,728.145fMp...6bwB