Info about Bean-SOL pair
- Pooled Bean:
- 22.65M
- Pooled SOL:
- $1,013.08
Bean/SOL price stats on Solana
As of November 25, 2024, the current price of Bean token on DEX Raydium is $0.01135. Bean price is down -18.13% in the last 24 hours. The trading history for the last 24 hours contains 8171 trades with trading volume of $3,208,364.28. Bean token contract is 2tYU6BZmueuzpWK1f2N9HME1hGRbKzQ5rzC1a67FnpT5 with a market cap $11,355,900.03. The liquidity pool contract is 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY with total value locked (TVL) of $514,182.81. The Bean/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bean/SOL now?
The current liquidity of Bean/SOL with the contract address 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY is $514,182.81.
How many transactions are there in the Bean/SOL pool in the last 24 hours?
The total transactions of Bean/SOL is 8171 in the last 24 hours, 3973 of which are buy transactions, and 4198 are sales transactions.
What is the trading volume in the Bean/SOL pool in the last 24 hours?
Bean/SOL pool has a trading volume of $3,208,364.28 in the last 24 hours.
What is the exchange rate of 1 Bean to SOL?
The exchange rate of 1 Bean to SOL is 0.00004476, captured at 10:36 AM UTC.
How much is 1 Bean in dollars?
The price of converting 1 Bean to USD is $0.01135 today.
Bean-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 10:32:28 AM | buy | $450.14 | $0.01135 | 1.77 | 0.00004476 | 39,639.59 | 3F7o...5Mk4 | |
11/25/2024 | 10:32:28 AM | buy | $50.74 | $0.01132 | 0.2 | 0.00004464 | 4,480.82 | 3sqJ...Ja1T | |
11/25/2024 | 10:32:28 AM | sell | $593.97 | $0.01129 | 2.34 | 0.00004451 | 52,596.92 | 5cdf...EwCJ | |
11/25/2024 | 10:32:28 AM | buy | $93.08 | $0.01133 | 0.3669 | 0.00004466 | 8,214.39 | 5XMU...NiV5 | |
11/25/2024 | 10:31:03 AM | buy | $120.8 | $0.01134 | 0.4765 | 0.00004477 | 10,645.34 | rs7p...LQHj | |
11/25/2024 | 10:31:03 AM | buy | $77.71 | $0.01136 | 0.3065 | 0.00004482 | 6,839.13 | 5VAA...Vj1W | |
11/25/2024 | 10:31:03 AM | buy | $70.05 | $0.01135 | 0.2764 | 0.0000448 | 6,169.14 | 2etV...ydKF | |
11/25/2024 | 10:31:03 AM | sell | $268.57 | $0.01129 | 1.05 | 0.00004457 | 23,772.23 | 4ya2...MBUL | |
11/25/2024 | 10:28:12 AM | buy | $140.01 | $0.01136 | 0.5522 | 0.00004481 | 12,322.2 | hTAH...1B4R | |
11/25/2024 | 10:28:12 AM | buy | $35.7 | $0.01135 | 0.1408 | 0.00004478 | 3,144.55 | zsY8...3qnm | |
11/25/2024 | 10:28:12 AM | buy | $338.52 | $0.01133 | 1.33 | 0.00004472 | 29,857.28 | 3Nov...Per7 | |
11/25/2024 | 10:28:12 AM | sell | $514.24 | $0.01128 | 2.02 | 0.00004453 | 45,551.11 | LYD6...WLYR | |
11/25/2024 | 10:26:43 AM | sell | $212.87 | $0.01131 | 0.8388 | 0.00004458 | 18,814.26 | 2DTw...r1uj | |
11/25/2024 | 10:26:43 AM | buy | $128.66 | $0.01136 | 0.5069 | 0.00004479 | 11,318.8 | 4Kwj...zopN | |
11/25/2024 | 10:26:43 AM | buy | $35.56 | $0.01137 | 0.1401 | 0.00004483 | 3,125 | AKB7...2s3W | |
11/25/2024 | 10:26:43 AM | buy | $48.64 | $0.01137 | 0.1916 | 0.00004482 | 4,276.56 | 4TTo...gRNQ | |
11/25/2024 | 10:25:19 AM | sell | $785.98 | $0.01128 | 3.09 | 0.00004448 | 69,671.39 | 21Xf...wL4f | |
11/25/2024 | 10:25:19 AM | buy | $399.89 | $0.01133 | 1.57 | 0.00004469 | 35,279.29 | 854C...ZwZc | |
11/25/2024 | 10:25:19 AM | buy | $222.68 | $0.01136 | 0.878 | 0.0000448 | 19,597.63 | 4eXt...M2vS | |
11/25/2024 | 10:25:19 AM | buy | $163.4 | $0.01131 | 0.6443 | 0.00004459 | 14,447.44 | 36DF...N3ZJ |