WhatToFarm
/
12 Swap

Info about Bean-SOL pair

Price USD
$0.01135
Price
0.00004476 SOL
TVL
$514,182.81
MKT CAP
$11.4M
5m
0.36%
1h
-1.04%
4h
9.68%
24h
-18.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY
Bean:
2tYU6BZmueuzpWK1f2N9HME1hGRbKzQ5rzC1a67FnpT5
SOL:
So11111111111111111111111111111111111111112
Pooled Bean:
22.65M
Pooled SOL:
$1,013.08

Bean/SOL price stats on Solana

As of November 25, 2024, the current price of Bean token on DEX Raydium is $0.01135. Bean price is down -18.13% in the last 24 hours. The trading history for the last 24 hours contains 8171 trades with trading volume of $3,208,364.28. Bean token contract is 2tYU6BZmueuzpWK1f2N9HME1hGRbKzQ5rzC1a67FnpT5 with a market cap $11,355,900.03. The liquidity pool contract is 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY with total value locked (TVL) of $514,182.81. The Bean/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bean/SOL with the contract address 6rEzvaaTP7sVudu1hdPFb9a81tHuMwnx7RhhaA6PT8zY is $514,182.81.

The total transactions of Bean/SOL is 8171 in the last 24 hours, 3973 of which are buy transactions, and 4198 are sales transactions.

Bean/SOL pool has a trading volume of $3,208,364.28 in the last 24 hours.

The exchange rate of 1 Bean to SOL is 0.00004476, captured at 10:36 AM UTC.

The price of converting 1 Bean to USD is $0.01135 today.

Bean-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:32:28 AMbuy$450.14$0.011351.770.0000447639,639.593F7o...5Mk4
11/25/202410:32:28 AMbuy$50.74$0.011320.20.000044644,480.823sqJ...Ja1T
11/25/202410:32:28 AMsell$593.97$0.011292.340.0000445152,596.925cdf...EwCJ
11/25/202410:32:28 AMbuy$93.08$0.011330.36690.000044668,214.395XMU...NiV5
11/25/202410:31:03 AMbuy$120.8$0.011340.47650.0000447710,645.34rs7p...LQHj
11/25/202410:31:03 AMbuy$77.71$0.011360.30650.000044826,839.135VAA...Vj1W
11/25/202410:31:03 AMbuy$70.05$0.011350.27640.00004486,169.142etV...ydKF
11/25/202410:31:03 AMsell$268.57$0.011291.050.0000445723,772.234ya2...MBUL
11/25/202410:28:12 AMbuy$140.01$0.011360.55220.0000448112,322.2hTAH...1B4R
11/25/202410:28:12 AMbuy$35.7$0.011350.14080.000044783,144.55zsY8...3qnm
11/25/202410:28:12 AMbuy$338.52$0.011331.330.0000447229,857.283Nov...Per7
11/25/202410:28:12 AMsell$514.24$0.011282.020.0000445345,551.11LYD6...WLYR
11/25/202410:26:43 AMsell$212.87$0.011310.83880.0000445818,814.262DTw...r1uj
11/25/202410:26:43 AMbuy$128.66$0.011360.50690.0000447911,318.84Kwj...zopN
11/25/202410:26:43 AMbuy$35.56$0.011370.14010.000044833,125AKB7...2s3W
11/25/202410:26:43 AMbuy$48.64$0.011370.19160.000044824,276.564TTo...gRNQ
11/25/202410:25:19 AMsell$785.98$0.011283.090.0000444869,671.3921Xf...wL4f
11/25/202410:25:19 AMbuy$399.89$0.011331.570.0000446935,279.29854C...ZwZc
11/25/202410:25:19 AMbuy$222.68$0.011360.8780.000044819,597.634eXt...M2vS
11/25/202410:25:19 AMbuy$163.4$0.011310.64430.0000445914,447.4436DF...N3ZJ