WhatToFarm
/
Get started
12 Swap

Info about MUF-SOL pair

Price USD
$0.09463
Price
0.0111805 SOL
TVL
$223.92
MKT CAP
$456.03
5m
0%
1h
0.92%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
356
Volume
1M
Telegram price alerts
Pair:
6rAcqwhZfe7DUSEGKeWRpNL9cMW3szf3brD9HTjKEGXi
MUF:
7Mj3c8mEtedrBgnHunpM5BLHNNA6SFmn7jcTZY1wznnr
SOL:
So11111111111111111111111111111111111111112
Pooled MUF:
225.36B
Pooled SOL:
$0.4661

MUF/SOL price stats on Solana

As of November 24, 2024, the current price of MUF token on DEX Raydium is $0.000000000463. MUF price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $1,404,762.51. MUF token contract is 7Mj3c8mEtedrBgnHunpM5BLHNNA6SFmn7jcTZY1wznnr with a market cap $456.03. The liquidity pool contract is 6rAcqwhZfe7DUSEGKeWRpNL9cMW3szf3brD9HTjKEGXi with total value locked (TVL) of $223.92. The MUF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MUF/SOL with the contract address 6rAcqwhZfe7DUSEGKeWRpNL9cMW3szf3brD9HTjKEGXi is $223.92.

The total transactions of MUF/SOL is 2089 in the last 24 hours, 1733 of which are buy transactions, and 356 are sales transactions.

MUF/SOL pool has a trading volume of $1,404,762.51 in the last 24 hours.

The exchange rate of 1 MUF to SOL is 0.000000000001805, captured at 7:29 AM UTC.

The price of converting 1 MUF to USD is $0.000000000463 today.

MUF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:06:37 AMbuy$0.01282$0.0946290.000050.011180527.7M
CaShx...i4xU
4tzy...QeA4
11/24/20247:06:37 AMbuy$0.01282$0.094630.000050.011180527.69M
DQeJQ...gLLs
3qU3...qfkf
11/24/20247:06:36 AMsell$7.36$0.0949110.028720.011191415B
wB4WH...gEEQ
3vK3...ZLKn
11/24/20247:06:13 AMsell$0.6457$0.0952630.0025170.01120521.23B
4Lq5k...hzf1
5tPw...7uLA
11/24/20247:00:55 AMbuy$0.002563$0.0953160.000010.01120734.82M
vEp6r...CKER
quFM...T7Xn
11/24/20247:00:55 AMbuy$0.002563$0.0953160.000010.01120734.82M
vEp6r...CKER
UaXf...Ynw6
11/24/20247:00:54 AMbuy$7.62$0.0949770.029740.011194115.32B
38Qkm...NP17
4x3b...wSC6
11/24/20246:42:26 AMbuy$6.13$0.0943930.0240.011171713.97B
C58ju...wvwW
53Kx...48UK
11/24/20246:28:51 AMbuy$0.2527$0.0937430.000990.0111466675.16M
9NHXY...B6Ma
3Gpu...hhVW
11/24/20246:20:43 AMbuy$0.01274$0.0937290.000050.011146234.19M
DQeJQ...gLLs
2X1a...K7TX
11/24/20246:20:43 AMbuy$0.01274$0.0937280.000050.011146234.2M
CaShx...i4xU
5eP7...oaMe
11/24/20246:20:40 AMsell$9.76$0.0940730.038310.011159723.98B
ArkCn...qfp2
3jrg...m3mV
11/24/20246:05:58 AMsell$2.87$0.0945880.011260.01117996.26B
G1UZD...HQQ7
3ZcH...qx9Y
11/24/20245:54:50 AMbuy$0.01278$0.0947450.000050.011185526.94M
DQeJQ...gLLs
5apq...p3P5
11/24/20245:54:50 AMbuy$0.01278$0.0947460.000050.011185626.94M
CaShx...i4xU
3TWX...TCL5
11/24/20245:54:49 AMsell$7.55$0.0950380.029550.01119715B
wB4WH...gEEQ
58nE...rcK8
11/24/20245:44:06 AMbuy$8.58$0.0949950.03370.011196117.18B
7rtiK...Xy1q
5ii2...AbGf
11/24/20245:26:16 AMbuy$3.08$0.0945490.0120.01117716.78B
FpcQG...n9KL
49Dj...roHp
11/24/20245:25:47 AMbuy$0.002568$0.0944240.000010.01117225.81M
vEp6r...CKER
4KnD...vYht
11/24/20245:25:42 AMbuy$0.01284$0.0944230.000050.011172129.04M
CaShx...i4xU
322y...7PNB