- WhatToFarm
- Solana
- Raydium
- OrangieAI-SOL LPs
Info about OrangieAI-SOL pair
- Pooled OrangieAI:
- 867.72M
- Pooled SOL:
- $475.47
OrangieAI/SOL price stats on Solana
As of November 23, 2024, the current price of OrangieAI token on DEX Raydium is $0.000005407. OrangieAI price is down -27.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,135.37. OrangieAI token contract is PqbBRQAp8QVr99uHp1xmGp6boKENy4t7JARGNtvpump with a market cap $5,407.29. The liquidity pool contract is 6qXSgBD6W5dYLxLVpYn3fiTQt7yEyQgpk5K1vRoN7i5Y with total value locked (TVL) of $126,757.07. The OrangieAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OrangieAI/SOL now?
The current liquidity of OrangieAI/SOL with the contract address 6qXSgBD6W5dYLxLVpYn3fiTQt7yEyQgpk5K1vRoN7i5Y is $126,757.07.
How many transactions are there in the OrangieAI/SOL pool in the last 24 hours?
The total transactions of OrangieAI/SOL is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OrangieAI/SOL pool in the last 24 hours?
OrangieAI/SOL pool has a trading volume of $3,135.37 in the last 24 hours.
What is the exchange rate of 1 OrangieAI to SOL?
The exchange rate of 1 OrangieAI to SOL is 0.00000002106, captured at 6:46 PM UTC.
How much is 1 OrangieAI in dollars?
The price of converting 1 OrangieAI to USD is $0.000005407 today.
OrangieAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:42:14 PM | sell | $143.66 | $0.055407 | 0.5595 | 0.072106 | 26.57M | 3uL5...T9x4 | |
| 11/23/2024 | 6:34:25 PM | sell | $36.12 | $0.055591 | 0.1412 | 0.072186 | 6.46M | 5puq...wEco | |
| 11/23/2024 | 6:31:08 PM | sell | $3.99 | $0.05565 | 0.01558 | 0.072204 | 706,847.14 | 4bZZ...eafq | |
| 11/23/2024 | 6:21:07 PM | sell | $24.46 | $0.055681 | 0.09544 | 0.072217 | 4.3M | 37eF...65s2 | |
| 11/23/2024 | 6:19:10 PM | sell | $0.01318 | $0.055715 | 0.00005138 | 0.072228 | 2,306.12 | xAVc...qMv7 | |
| 11/23/2024 | 6:17:31 PM | sell | $0.3869 | $0.055723 | 0.001506 | 0.072228 | 67,613 | 4u2e...6xVB | |
| 11/23/2024 | 6:17:00 PM | sell | $31.28 | $0.055759 | 0.1218 | 0.072242 | 5.43M | 56QK...PBaK | |
| 11/23/2024 | 6:15:24 PM | sell | $72.69 | $0.055889 | 0.2826 | 0.072289 | 12.34M | 3KHz...jGHV | |
| 11/23/2024 | 6:10:27 PM | buy | $25.65 | $0.055958 | 0.1 | 0.072322 | 4.3M | 3y9M...XWan | |
| 11/23/2024 | 6:04:08 PM | sell | $2.54 | $0.055985 | 0.009943 | 0.072334 | 425,919.71 | 5JkJ...zBH1 | |
| 11/23/2024 | 6:03:17 PM | sell | $5.72 | $0.056001 | 0.02232 | 0.072338 | 954,768.99 | 2HVt...gJJH | |
| 11/23/2024 | 6:03:02 PM | sell | $255.6 | $0.056313 | 0.9956 | 0.072459 | 40.49M | 4E99...ymrV | |
| 11/23/2024 | 6:02:12 PM | sell | $0.9686 | $0.056649 | 0.003763 | 0.072583 | 145,676.67 | 4QcB...nyQP | |
| 11/23/2024 | 6:02:09 PM | sell | $11.22 | $0.056662 | 0.04361 | 0.072589 | 1.68M | 3Wps...vRw9 | |
| 11/23/2024 | 5:59:20 PM | sell | $6.46 | $0.056704 | 0.02505 | 0.072598 | 964,100.55 | 3bWw...qEtQ | |
| 11/23/2024 | 5:56:01 PM | sell | $8.87 | $0.056723 | 0.03439 | 0.072605 | 1.32M | 5EHb...NQF7 | |
| 11/23/2024 | 5:55:37 PM | sell | $7.41 | $0.056736 | 0.02876 | 0.072613 | 1.1M | 2q5C...a6Mw | |
| 11/23/2024 | 5:55:05 PM | sell | $2.21 | $0.056753 | 0.008579 | 0.072618 | 327,668.93 | 4AQC...yEwT | |
| 11/23/2024 | 5:55:01 PM | buy | $37.28 | $0.056743 | 0.1445 | 0.072614 | 5.53M | fU83...5ZkP | |
| 11/23/2024 | 5:54:52 PM | sell | $133.74 | $0.057068 | 0.5185 | 0.07274 | 18.92M | 2eug...ZBot |