WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.057647
Price
0.072982 SOL
TVL
$231,682.87
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.47%
24h
-99.47%
Share
TXNS
255
Buys
201
Sells
54
Volume
28K
Telegram price alerts
Pair:
6qAhez4U86FJnyv9yfReHsioL9jRK3mRGPL5tMqcNLpT
JOE ROGAN:
Xu6mio8Drr9paD48qZAvcGjZW2o9yu3GtBosGUvpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
9,352.47
Pooled SOL:
$903.55

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000007647. JOE ROGAN price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $28,430.87. JOE ROGAN token contract is Xu6mio8Drr9paD48qZAvcGjZW2o9yu3GtBosGUvpump with a market cap $1,582.24. The liquidity pool contract is 6qAhez4U86FJnyv9yfReHsioL9jRK3mRGPL5tMqcNLpT with total value locked (TVL) of $231,682.87. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 6qAhez4U86FJnyv9yfReHsioL9jRK3mRGPL5tMqcNLpT is $231,682.87.

The total transactions of JOE ROGAN/SOL is 255 in the last 24 hours, 201 of which are buy transactions, and 54 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $28,430.87 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000002982, captured at 8:12 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000007647 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:09:18 PMbuy$0.02564$0.0576470.00010.0729823,352.93
bruhN...Qd4c
4N4y...za1o
11/23/20246:09:11 PMbuy$0.002564$0.0618390.000010.09717313,939.34
2j3MG...142z
4A7s...cdNx
11/23/20246:09:06 PMsell$0.002954$0.0619180.000011520.09748315,400.23
FDqBa...FUDg
3s19...8ptz
11/23/20246:07:38 PMbuy$0.00256$0.0638460.000010.0815026,657.17
2j3MG...142z
QB63...ynnG
11/23/20246:05:59 PMbuy$0.002567$0.0649210.000010.0819175,216.15
vEp6r...CKER
56vC...SJPS
11/23/20246:04:49 PMbuy$0.002565$0.0671740.000010.0827963,576.35
3JTWk...35fh
27FL...S6wd
11/23/20246:04:48 PMbuy$0.002565$0.064740.000010.0818475,412.32
3JTWk...35fh
9i5W...Xv2L
11/23/20246:04:42 PMbuy$0.002565$0.0633110.000010.081297,748.33
3JTWk...35fh
4zwT...6fQC
11/23/20246:03:38 PMbuy$0.002564$0.0663170.000010.0824634,059.29
3JTWk...35fh
3qTN...vZ3V
11/23/20246:03:38 PMbuy$0.002564$0.0622690.000010.09884811,301.19
3JTWk...35fh
5Vdr...MzhF
11/23/20246:03:38 PMbuy$0.002564$0.0640440.000010.0815776,341.04
3JTWk...35fh
2Kvt...uuhc
11/23/20246:02:30 PMsell$0.007388$0.064810.000028740.08187115,357.9
F9zaJ...x4Gg
5gMP...V4Lo
11/23/20246:02:12 PMbuy$0.002573$0.0511220.000010.0843632,291.76
3JTWk...35fh
2wJG...ZHBW
11/23/20246:02:09 PMbuy$0.002572$0.0681080.000010.0831513,173
3JTWk...35fh
YfwK...8ZAs
11/23/20246:02:06 PMbuy$0.002571$0.0654890.000010.0821344,683.98
3JTWk...35fh
5cJZ...pGGQ
11/23/20246:00:57 PMbuy$0.002573$0.0698180.000010.0838152,621.03
3JTWk...35fh
7TPQ...Nuc6
11/23/20246:00:50 PMbuy$0.002575$0.0680980.000010.0831443,180.01
3JTWk...35fh
2MmR...9VKh
11/23/20246:00:14 PMbuy$0.002575$0.0683550.000010.0832443,082.53
2j3MG...142z
2L9k...yJfu
11/23/20245:59:40 PMbuy$0.002578$0.0670460.000010.0827333,658.55
3JTWk...35fh
4DXv...H4vz
11/23/20245:59:38 PMsell$0.004$0.0676860.000015510.0829815,203.68
Em6Lm...fiQ6
383M...kn8x