WhatToFarm
/
Get started
12 Swap

Info about JOE-SOL pair

Price USD
$0.00001952
Price
0.078087 SOL
TVL
$19,510.07
MKT CAP
$19.5K
5m
32.74%
1h
-93.12%
4h
-91.53%
24h
-91.53%
Share
TXNS
29K
Buys
14K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
6phmJqSBfgAAxfQVaBswFeoThUswnXRRLQF6MbjnhjDp
JOE:
3jmiPJWwPMhfg8d83rYCEYGXyh5yTRfsp1PjiNJFpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE:
546.19M
Pooled SOL:
$36.62

JOE/SOL price stats on Solana

As of November 21, 2024, the current price of JOE token on DEX Raydium is $0.00001952. JOE price is down -91.53% in the last 24 hours. The trading history for the last 24 hours contains 28868 trades with trading volume of $2,182,195.51. JOE token contract is 3jmiPJWwPMhfg8d83rYCEYGXyh5yTRfsp1PjiNJFpump with a market cap $19,528.94. The liquidity pool contract is 6phmJqSBfgAAxfQVaBswFeoThUswnXRRLQF6MbjnhjDp with total value locked (TVL) of $19,510.08. The JOE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE/SOL with the contract address 6phmJqSBfgAAxfQVaBswFeoThUswnXRRLQF6MbjnhjDp is $19,510.08.

The total transactions of JOE/SOL is 28868 in the last 24 hours, 14496 of which are buy transactions, and 14372 are sales transactions.

JOE/SOL pool has a trading volume of $2,182,195.51 in the last 24 hours.

The exchange rate of 1 JOE to SOL is 0.00000008087, captured at 11:14 AM UTC.

The price of converting 1 JOE to USD is $0.00001952 today.

JOE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:14:01 AMsell$10.08$0.00001980.041760.078196509,542.6
Wk9zm...8gBs
3FAD...DqRT
11/21/202411:13:50 AMbuy$72.44$0.000019760.30.0781843.67M
G6vRH...M128
2LUB...RAt2
11/21/202411:13:45 AMsell$4.12$0.000019520.017080.078087211,276.67
9enKS...nNcs
5LTk...bqTQ
11/21/202411:13:45 AMbuy$48.29$0.000019530.20.078092.47M
7eZRz...Tuqm
4Py5...3Sox
11/21/202411:13:42 AMbuy$153.07$0.000019130.63380.0779238M
3P3Ka...RMTs
qfrN...mK42
11/21/202411:13:39 AMsell$0.3298$0.000018730.0013650.07775917,601.45
5fSt9...mJyv
3Rdd...2sRj
11/21/202411:13:31 AMsell$18.67$0.000018770.077330.077775994,660.21
7ti77...iKbc
3D83...5mMT
11/21/202411:13:13 AMbuy$19.15$0.000018860.079320.0778131.02M
e1oyx...mKoj
29JP...MmSp
11/21/202411:13:00 AMsell$0.8517$0.000018710.0035310.0777645,504.13
Gt3Du...hP23
3P8K...wAzw
11/21/202411:12:58 AMbuy$10.85$0.000018790.0450.07779577,601.9
9mprJ...Kv5P
Mt3x...ioEG
11/21/202411:12:53 AMsell$1.4$0.000018680.0058110.07774475,041.93
5Ezoy...eh7h
3SKd...uMEk
11/21/202411:12:47 AMbuy$25.71$0.000018720.10650.0777631.37M
4v5TR...zesx
52DN...zz2t
11/21/202411:12:43 AMbuy$24.12$0.000018620.10.0777221.29M
7eZRz...Tuqm
3RPv...cmtC
11/21/202411:12:31 AMbuy$38.37$0.000018510.1590.0776712.07M
9DHzx...Upbs
MxG5...559w
11/21/202411:12:22 AMbuy$5.98$0.000018420.024780.077635324,620.35
6P1DF...mGeB
3s4K...WjFn
11/21/202411:12:20 AMsell$0.548$0.000018330.0022690.07759329,892.62
HF6gR...WRq6
58s6...Qx7w
11/21/202411:12:11 AMsell$8.44$0.000018360.034940.0776459,758.8
ZG98F...wmPd
35ip...Mtxx
11/21/202411:12:00 AMsell$1.56$0.000018380.0064940.07760885,353.13
87CLG...N2mf
5WLt...3oqW
11/21/202411:11:59 AMbuy$38.67$0.00001840.160.0776162.1M
A3wH8...sxgE
2vMY...vPXc
11/21/202411:11:52 AMsell$11.34$0.000018260.046950.077561620,957.48
6pFBn...5QSP
3qaq...JocN