- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 29.25M
- Pooled WSOL:
- $961.05
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0004055. N/A price is down -19.77% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $71,234.10. N/A token contract is DDGcYJkMMD1iiLRfPQLZePxLJCLDhiioQ83frmdAJd3h with a market cap $0.00. The liquidity pool contract is 6pfbnFwBScTZ7xPeKEUPyXWrp5utRdpmdHM47r11DDkg with total value locked (TVL) of $306,570.53. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 6pfbnFwBScTZ7xPeKEUPyXWrp5utRdpmdHM47r11DDkg is $306,570.53.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 555 in the last 24 hours, 289 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $71,234.10 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002937, captured at 9:16 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0004055 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:11:57 AM | sell | $27.29 | $0.0004055 | 0.20 | 0.052937 | 67 296.67 | 2GoP...socK | |
| 2024.05.20 | 9:09:26 AM | sell | $17.39 | $0.0004059 | 0.13 | 0.05294 | 42 845.46 | nHb5...zTc5 | |
| 2024.05.20 | 9:08:37 AM | buy | $5.75 | $0.000408 | 0.04 | 0.052955 | 14 100.03 | Moyp...fEWm | |
| 2024.05.20 | 9:08:17 AM | sell | $146.17 | $0.0004071 | 1.06 | 0.052948 | 359 072.58 | 2jfe...HPQT | |
| 2024.05.20 | 9:04:31 AM | buy | $0.01 | $0.0004102 | 0.00 | 0.052971 | 33.66 | 61pW...KHiY | |
| 2024.05.20 | 9:04:08 AM | buy | $0.01 | $0.0004102 | 0.00 | 0.052971 | 33.66 | 5AGU...mNru | |
| 2024.05.20 | 8:53:49 AM | sell | $246.07 | $0.0004101 | 1.78 | 0.05297 | 600 000.00 | 5pQn...zpot | |
| 2024.05.20 | 8:52:24 AM | sell | $0.10 | $0.0004145 | 0.00 | 0.053002 | 238.04 | 5G8v...oLek | |
| 2024.05.20 | 8:52:25 AM | sell | $160.21 | $0.0004133 | 1.16 | 0.052993 | 387 663.39 | 63nT...hcuA | |
| 2024.05.20 | 8:47:46 AM | sell | $70.00 | $0.0004151 | 0.51 | 0.053006 | 168 652.06 | 5L3R...Ewcu | |
| 2024.05.20 | 8:41:05 AM | buy | $27.61 | $0.0004175 | 0.20 | 0.053024 | 66 144.20 | 5gfT...y29j | |
| 2024.05.20 | 8:38:07 AM | sell | $0.48 | $0.0004152 | 0.00 | 0.053007 | 1 166.34 | 4rWL...9RoS | |
| 2024.05.20 | 8:36:51 AM | sell | $0.46 | $0.0004152 | 0.00 | 0.053007 | 1 115.39 | W91y...xsqZ | |
| 2024.05.20 | 8:35:32 AM | sell | $3.32 | $0.0004152 | 0.02 | 0.053007 | 8 003.63 | 5uTQ...m5zK | |
| 2024.05.20 | 8:35:24 AM | buy | $80.33 | $0.0004168 | 0.58 | 0.053018 | 192 751.75 | 4PXi...Vtzn | |
| 2024.05.20 | 8:35:25 AM | sell | $1.74 | $0.0004153 | 0.01 | 0.053008 | 4 186.59 | 4pxu...S5rC | |
| 2024.05.20 | 8:34:14 AM | buy | $41.42 | $0.0004158 | 0.30 | 0.053011 | 99 619.31 | yWrq...SEKd | |
| 2024.05.20 | 8:33:30 AM | sell | $0.28 | $0.0004134 | 0.00 | 0.052994 | 687.40 | 3H7d...eu1B | |
| 2024.05.20 | 8:33:25 AM | sell | $1.00 | $0.0004134 | 0.01 | 0.052994 | 2 426.91 | 5gD8...csux | |
| 2024.05.20 | 8:33:24 AM | buy | $69.04 | $0.000415 | 0.50 | 0.053005 | 166 366.78 | Qh6b...QdXR |