WhatToFarm
/
Get started
12 Swap

Info about OPAIUM-SOL pair

Price USD
$0.001713
Price
0.057103 SOL
TVL
$370,150.81
MKT CAP
$354.5K
5m
0%
1h
9.14%
4h
17.81%
24h
17.81%
Share
TXNS
198
Buys
189
Sells
9
Volume
12K
Telegram price alerts
Pair:
6pRHRj6ZdEw2tsnP1xxJXoDJPgrcruGiYfmSm7k1zonM
OPAIUM:
12Me5RKavaMos3D9DHwJFPsq6Loi1ExsmECLahVFpump
SOL:
So11111111111111111111111111111111111111112
Pooled OPAIUM:
108.32M
Pooled SOL:
$765.03

OPAIUM/SOL price stats on Solana

As of November 21, 2024, the current price of OPAIUM token on DEX Raydium is $0.001713. OPAIUM price is up 17.81% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $12,414.52. OPAIUM token contract is 12Me5RKavaMos3D9DHwJFPsq6Loi1ExsmECLahVFpump with a market cap $354,530.08. The liquidity pool contract is 6pRHRj6ZdEw2tsnP1xxJXoDJPgrcruGiYfmSm7k1zonM with total value locked (TVL) of $370,150.82. The OPAIUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OPAIUM/SOL with the contract address 6pRHRj6ZdEw2tsnP1xxJXoDJPgrcruGiYfmSm7k1zonM is $370,150.82.

The total transactions of OPAIUM/SOL is 198 in the last 24 hours, 189 of which are buy transactions, and 9 are sales transactions.

OPAIUM/SOL pool has a trading volume of $12,414.52 in the last 24 hours.

The exchange rate of 1 OPAIUM to SOL is 0.000007103, captured at 11:26 AM UTC.

The price of converting 1 OPAIUM to USD is $0.001713 today.

OPAIUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:12:56 AMbuy$120.61$0.0017130.50.05710370,387.04
61V67...ysbh
7c3c...FRzv
11/21/202411:12:22 AMbuy$72.4$0.0017120.30.05709642,276.27
Ahkrz...HPNr
293f...Gu7j
11/21/202411:11:43 AMbuy$96.63$0.0017120.40.05708956,419.87
GGMdk...upP3
3Le6...qrQK
11/21/202411:11:08 AMbuy$72.64$0.0017150.30.05708342,353.56
4FuGk...BRsj
PsmV...bSW5
11/21/202411:10:31 AMbuy$96.93$0.0017140.40.05707656,523.06
61V67...ysbh
RpCS...Z7ia
11/21/202411:10:03 AMbuy$48.51$0.0017150.20.05707128,283.67
Ahkrz...HPNr
3YyL...Vy98
11/21/202411:09:34 AMbuy$48.47$0.0017130.20.05706728,298.46
GGMdk...upP3
2yVQ...enGK
11/21/202411:08:35 AMbuy$48.41$0.001710.20.05706328,313.26
GGMdk...upP3
2fj4...CMRC
11/21/202411:04:13 AMbuy$48.31$0.0017050.20.0570628,328.06
Ahkrz...HPNr
4UmD...Tj88
11/21/202411:03:44 AMbuy$120.8$0.0017040.50.05705370,885.07
GGMdk...upP3
2S2o...nFbt
11/21/202411:03:19 AMsell$8.4$0.0016960.034760.0570144,956.43
6A11F...5VAh
3V56...zQuG
11/21/202411:03:07 AMbuy$48.39$0.0017050.20.05704728,377.4
3aXv8...HmYE
4Q4C...F6Q9
11/21/202411:02:45 AMbuy$72.65$0.0017050.30.05704342,593.97
66zqr...cLiH
32Nv...Uuwb
11/21/202411:02:13 AMbuy$72.62$0.0017030.30.05703742,627.44
Hibyu...uUsc
5pES...etix
11/21/202411:01:50 AMbuy$24.2$0.0017020.10.05703414,216.58
DPCf3...kAqt
457q...n8XB
11/21/202411:01:20 AMbuy$48.37$0.00170.20.05703128,444.35
9vczA...cV6i
64hj...2L2H
11/21/202411:00:52 AMbuy$48.37$0.0016990.20.05702728,459.26
Eurky...umiF
XLKZ...ziA1
11/21/202411:00:23 AMbuy$120.94$0.0016980.50.05702171,213.52
4FuGk...BRsj
3ETq...uf6u
11/21/202410:59:52 AMbuy$96.78$0.0016960.40.05701257,038.08
61V67...ysbh
4Qb7...xDuw
11/21/202410:59:21 AMbuy$96.8$0.0016950.40.05700557,097.99
Ahkrz...HPNr
41kr...WDPJ