WhatToFarm
/
Get started
12 Swap

Info about LigmaLoot-SOL pair

Price USD
$0.0001499
Price
0.065888 SOL
TVL
$52,595.76
MKT CAP
$149.9K
5m
10.82%
1h
-24.05%
4h
-22.73%
24h
-22.73%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
6pBCwzWRiQrnSChKV7c66j4MmvreFNEUFitY2tukjsR9
LigmaLoot:
CDJ7BGHR5qpHKNFqsR6Ks43QptfgPozPuFb9cWEQpump
SOL:
So11111111111111111111111111111111111111112
Pooled LigmaLoot:
173.81M
Pooled SOL:
$104.22

LigmaLoot/SOL price stats on Solana

As of November 24, 2024, the current price of LigmaLoot token on DEX Raydium is $0.0001499. LigmaLoot price is down -22.73% in the last 24 hours. The trading history for the last 24 hours contains 5872 trades with trading volume of $1,238,942.22. LigmaLoot token contract is CDJ7BGHR5qpHKNFqsR6Ks43QptfgPozPuFb9cWEQpump with a market cap $149,926.42. The liquidity pool contract is 6pBCwzWRiQrnSChKV7c66j4MmvreFNEUFitY2tukjsR9 with total value locked (TVL) of $52,595.76. The LigmaLoot/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LigmaLoot/SOL with the contract address 6pBCwzWRiQrnSChKV7c66j4MmvreFNEUFitY2tukjsR9 is $52,595.76.

The total transactions of LigmaLoot/SOL is 5872 in the last 24 hours, 2121 of which are buy transactions, and 3751 are sales transactions.

LigmaLoot/SOL pool has a trading volume of $1,238,942.22 in the last 24 hours.

The exchange rate of 1 LigmaLoot to SOL is 0.0000005888, captured at 6:20 AM UTC.

The price of converting 1 LigmaLoot to USD is $0.0001499 today.

LigmaLoot-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:19:38 AMbuy$27.58$0.00014990.10830.065888183,957.49
FWBgg...r2jV
5LyS...9rmd
11/24/20246:19:32 AMbuy$5.09$0.00014970.020.0658834,008.72
3g2Zk...oH2V
YR73...3P1q
11/24/20246:19:17 AMbuy$27.95$0.00014970.10960.065873186,700.48
38ysp...khDn
2hLq...6Uce
11/24/20246:19:15 AMbuy$4.89$0.00014950.019180.06586632,710.36
AGgoA...wq2j
2WMb...4pvn
11/24/20246:19:10 AMbuy$70.77$0.00014910.27760.065849474,625.61
5tQ2j...VBNo
45bs...Mgsu
11/24/20246:19:05 AMsell$19.75$0.0001480.077480.065808133,396.31
3g6Kk...hjSp
4LjL...c1bz
11/24/20246:19:02 AMbuy$50.55$0.00014860.19830.065831340,143.19
A15LP...ReGR
Q7h8...Fn7f
11/24/20246:18:57 AMbuy$11.88$0.00014810.046660.06581780,227.29
57Kt8...aJgU
2LBT...agET
11/24/20246:18:50 AMbuy$5.08$0.00014790.020.06581334,403.12
2AFtV...EJz1
2ihh...dN8v
11/24/20246:18:47 AMsell$10.88$0.00014720.042750.06578573,905.36
DKL1x...4uKK
4gr1...EuAv
11/24/20246:18:47 AMsell$42.18$0.00014750.16570.065797285,971.07
2ZEiQ...gWrS
4pnc...e32i
11/24/20246:18:44 AMsell$211.85$0.00014890.83250.0658531.42M
5c73t...t6GF
4jKZ...i3Xj
11/24/20246:18:40 AMbuy$0.984$0.00015090.0038660.065936,519.92
Ft9Sy...BidL
3tCp...kprJ
11/24/20246:18:37 AMsell$83.93$0.00015060.32970.065919557,105.52
33rah...mvAJ
56Zq...n2tV
11/24/20246:18:34 AMbuy$1,156.72$0.00014534.540.0657077.96M
2B6t8...s3JL
2eCU...U9bY
11/24/20246:18:32 AMbuy$0.2545$0.00013890.0010.0654581,831.97
GtzW6...DNqo
31kz...7KA9
11/24/20246:18:25 AMbuy$12.72$0.00013890.050.06545591,645.95
2n8ty...gVqL
22r1...CoYn
11/24/20246:18:18 AMbuy$126.66$0.00013810.49750.065425916,927.33
5YET3...zoPX
4S62...UjMA
11/24/20246:18:16 AMbuy$37.53$0.00013720.14740.06539273,460.6
2EgCj...mTCc
54nn...mjFe
11/24/20246:18:15 AMsell$3.29$0.00013630.012920.06535624,129.03
6wntS...h2At
4bEJ...79fu