- WhatToFarm
- Solana
- Raydium
- BRICIOLA-SOL LPs
Info about BRICIOLA-SOL pair
- Pooled BRICIOLA:
- 253.05M
- Pooled SOL:
- $74.15
BRICIOLA/SOL price stats on Solana
As of November 21, 2024, the current price of BRICIOLA token on DEX Raydium is $0.00005809. BRICIOLA price is down -55.47% in the last 24 hours. The trading history for the last 24 hours contains 3926 trades with trading volume of $1,264,703.67. BRICIOLA token contract is HE1kZzp5xVcVQtZikGAiqK656b1DSVkUSCmHZybKpump with a market cap $58,093.83. The liquidity pool contract is 6ndYPLXocfuyJFDUneK5uFvWdFQyc7hSRniWiNUp14Fm with total value locked (TVL) of $33,245.76. The BRICIOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRICIOLA/SOL now?
The current liquidity of BRICIOLA/SOL with the contract address 6ndYPLXocfuyJFDUneK5uFvWdFQyc7hSRniWiNUp14Fm is $33,245.76.
How many transactions are there in the BRICIOLA/SOL pool in the last 24 hours?
The total transactions of BRICIOLA/SOL is 3926 in the last 24 hours, 1856 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the BRICIOLA/SOL pool in the last 24 hours?
BRICIOLA/SOL pool has a trading volume of $1,264,703.67 in the last 24 hours.
What is the exchange rate of 1 BRICIOLA to SOL?
The exchange rate of 1 BRICIOLA to SOL is 0.0000002322, captured at 4:40 PM UTC.
How much is 1 BRICIOLA in dollars?
The price of converting 1 BRICIOLA to USD is $0.00005809 today.
BRICIOLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:39:27 PM | sell | $211.82 | $0.00005809 | 0.8469 | 0.062322 | 3.65M | 4iiE...QGET | |
| 11/21/2024 | 4:38:40 PM | buy | $59.65 | $0.00005892 | 0.2385 | 0.062356 | 1.01M | 28vB...Zotw | |
| 11/21/2024 | 4:37:43 PM | sell | $2.92 | $0.00005847 | 0.01168 | 0.062336 | 50,000 | 7mt9...xR8E | |
| 11/21/2024 | 4:35:52 PM | sell | $488.3 | $0.00006037 | 1.95 | 0.062415 | 8.09M | 41gQ...dEQf | |
| 11/21/2024 | 4:34:59 PM | sell | $13.47 | $0.00006216 | 0.05395 | 0.062488 | 216,766.57 | 56JZ...obpc | |
| 11/21/2024 | 4:34:45 PM | sell | $82.07 | $0.00006255 | 0.3283 | 0.062502 | 1.31M | 2PLC...uSHc | |
| 11/21/2024 | 4:34:16 PM | sell | $46.82 | $0.00006296 | 0.1875 | 0.062521 | 743,663.91 | 4Lp9...asQX | |
| 11/21/2024 | 4:34:10 PM | sell | $18.74 | $0.00006314 | 0.07514 | 0.062531 | 296,852.84 | 4uxb...yA1Y | |
| 11/21/2024 | 4:33:43 PM | buy | $498.28 | $0.00006161 | 2 | 0.062473 | 8.09M | 4H6z...mWP7 | |
| 11/21/2024 | 4:33:35 PM | sell | $60.73 | $0.00005971 | 0.2439 | 0.062398 | 1.02M | 3i2a...kE5C | |
| 11/21/2024 | 4:33:16 PM | sell | $30.6 | $0.00006 | 0.1229 | 0.062411 | 509,980.4 | 4stX...HMg4 | |
| 11/21/2024 | 4:32:52 PM | sell | $54.87 | $0.00006031 | 0.2204 | 0.062423 | 909,651.83 | 217A...yHb3 | |
| 11/21/2024 | 4:32:11 PM | sell | $102.74 | $0.00006097 | 0.4122 | 0.062446 | 1.69M | 4VNB...T8RC | |
| 11/21/2024 | 4:31:56 PM | sell | $71.56 | $0.00006153 | 0.2874 | 0.062471 | 1.16M | 2nGR...S6iB | |
| 11/21/2024 | 4:31:46 PM | sell | $62.74 | $0.00006206 | 0.2518 | 0.062491 | 1.01M | Exup...tseN | |
| 11/21/2024 | 4:31:44 PM | sell | $7.6 | $0.0000623 | 0.03054 | 0.062501 | 122,088.14 | 2bE7...5Rcv | |
| 11/21/2024 | 4:31:33 PM | sell | $58.74 | $0.00006253 | 0.2359 | 0.062511 | 939,353.79 | 2uGp...w5Jq | |
| 11/21/2024 | 4:31:21 PM | sell | $3.88 | $0.00006275 | 0.01559 | 0.06252 | 61,857.16 | zyd6...6EA4 | |
| 11/21/2024 | 4:31:04 PM | buy | $248.85 | $0.00006824 | 1 | 0.062742 | 3.65M | 53nJ...iGWW | |
| 11/21/2024 | 4:31:04 PM | buy | $303.8 | $0.00006614 | 1.22 | 0.062658 | 4.59M | 4Fbe...11HQ |