- WhatToFarm
- Solana
- Raydium
- gnut-SOL LPs
Info about gnut-SOL pair
- Pooled gnut:
- 599.53M
- Pooled SOL:
- $0.1827
gnut/SOL price stats on Solana
As of November 14, 2024, the current price of gnut token on DEX Raydium is $0.0000000692. gnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $464,988.17. gnut token contract is FkkgWDj8P5GUhpcXbrXRmUBvEjqJtcizGA5QnMPbpump with a market cap $69.20. The liquidity pool contract is 6nN3CcqhHBZuq9LAkdnyeSLrQoMPbQpBBZx87veiYAH7 with total value locked (TVL) of $80.93. The gnut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gnut/SOL now?
The current liquidity of gnut/SOL with the contract address 6nN3CcqhHBZuq9LAkdnyeSLrQoMPbQpBBZx87veiYAH7 is $80.93.
How many transactions are there in the gnut/SOL pool in the last 24 hours?
The total transactions of gnut/SOL is 1578 in the last 24 hours, 634 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the gnut/SOL pool in the last 24 hours?
gnut/SOL pool has a trading volume of $464,988.17 in the last 24 hours.
What is the exchange rate of 1 gnut to SOL?
The exchange rate of 1 gnut to SOL is 0.0000000003207, captured at 6:02 PM UTC.
How much is 1 gnut in dollars?
The price of converting 1 gnut to USD is $0.0000000692 today.
gnut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:47:38 PM | sell | $0.02952 | $0.07692 | 0.0001368 | 0.093207 | 426,612.67 | 4PWs...sAAg | |
| 11/14/2024 | 5:46:47 PM | buy | $1.07 | $0.076766 | 0.005 | 0.093139 | 15.92M | nmut...k4dF | |
| 11/14/2024 | 5:36:41 PM | buy | $5.16 | $0.075711 | 0.024 | 0.092655 | 90.39M | Vuo2...eVYe | |
| 11/14/2024 | 5:36:14 PM | buy | $2.14 | $0.074644 | 0.01 | 0.092161 | 46.25M | 3pTn...gbzY | |
| 11/14/2024 | 5:35:14 PM | sell | $0.235 | $0.074368 | 0.001092 | 0.09203 | 5.38M | 63zT...F6kY | |
| 11/14/2024 | 5:35:14 PM | sell | $0.1275 | $0.074488 | 0.0005929 | 0.092086 | 2.84M | 2umc...CigL | |
| 11/14/2024 | 5:35:14 PM | sell | $0.00216 | $0.0744 | 0.00001004 | 0.092045 | 49,099.22 | FcTV...bkAr | |
| 11/14/2024 | 5:35:14 PM | sell | $0.2543 | $0.074435 | 0.001182 | 0.092062 | 5.73M | 46dq...eqd8 | |
| 11/14/2024 | 5:35:04 PM | sell | $0.06335 | $0.074513 | 0.0002946 | 0.092099 | 1.4M | 3hyR...CHPu | |
| 11/14/2024 | 5:35:04 PM | sell | $0.3424 | $0.07457 | 0.001592 | 0.092125 | 7.49M | 3dcd...qwDe | |
| 11/14/2024 | 5:35:04 PM | sell | $0.06466 | $0.074627 | 0.0003007 | 0.092151 | 1.4M | aw8w...BUUN | |
| 11/14/2024 | 5:35:04 PM | sell | $0.1542 | $0.074658 | 0.0007172 | 0.092166 | 3.31M | 2Q98...aciv | |
| 11/14/2024 | 5:34:59 PM | sell | $0.3409 | $0.074727 | 0.001585 | 0.092198 | 7.21M | 2qE2...sp9H | |
| 11/14/2024 | 5:34:59 PM | sell | $0.003296 | $0.074975 | 0.00001533 | 0.092314 | 66,255.91 | 27zM...iKwP | |
| 11/14/2024 | 5:34:59 PM | sell | $0.2979 | $0.075128 | 0.001385 | 0.092385 | 5.81M | 4qKK...PqrQ | |
| 11/14/2024 | 5:34:59 PM | sell | $0.3399 | $0.074824 | 0.001581 | 0.092243 | 7.05M | 26D9...nkiy | |
| 11/14/2024 | 5:34:59 PM | sell | $0.01665 | $0.074876 | 0.00007746 | 0.092268 | 341,539.46 | 63HZ...ZxQq | |
| 11/14/2024 | 5:34:59 PM | sell | $0.07603 | $0.07489 | 0.0003536 | 0.092274 | 1.55M | L9Xj...BLVB | |
| 11/14/2024 | 5:34:59 PM | sell | $0.2568 | $0.074938 | 0.001194 | 0.092296 | 5.2M | 5Zer...uwjt | |
| 11/14/2024 | 5:34:59 PM | sell | $0.002775 | $0.074873 | 0.00001291 | 0.092266 | 56,955.72 | 38xH...AzQy |