WhatToFarm
/
Get started
12 Swap

Info about bazinga-SOL pair

Price USD
$0.058808
Price
0.073446 SOL
TVL
$62,737.87
MKT CAP
$8.8K
5m
0%
1h
-8.72%
4h
-94.25%
24h
-94.25%
Share
TXNS
2K
Buys
898
Sells
959
Volume
409K
Telegram price alerts
Pair:
6kxPPxbgjfpgphy6Qa4TWUzXE1pXX1aq8e78BMrAfvT
bazinga:
Fa29F9V6DLTUiT6GXmEhgrtAdTv8JLfZvMhjFFU9pump
SOL:
So11111111111111111111111111111111111111112
Pooled bazinga:
709.56M
Pooled SOL:
$221

bazinga/SOL price stats on Solana

As of November 23, 2024, the current price of bazinga token on DEX Raydium is $0.000008808. bazinga price is down -94.25% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $409,148.38. bazinga token contract is Fa29F9V6DLTUiT6GXmEhgrtAdTv8JLfZvMhjFFU9pump with a market cap $8,807.75. The liquidity pool contract is 6kxPPxbgjfpgphy6Qa4TWUzXE1pXX1aq8e78BMrAfvT with total value locked (TVL) of $62,737.87. The bazinga/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bazinga/SOL with the contract address 6kxPPxbgjfpgphy6Qa4TWUzXE1pXX1aq8e78BMrAfvT is $62,737.87.

The total transactions of bazinga/SOL is 1857 in the last 24 hours, 898 of which are buy transactions, and 959 are sales transactions.

bazinga/SOL pool has a trading volume of $409,148.38 in the last 24 hours.

The exchange rate of 1 bazinga to SOL is 0.00000003446, captured at 9:37 PM UTC.

The price of converting 1 bazinga to USD is $0.000008808 today.

bazinga-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:36:14 PMsell$1.4$0.0587720.0055150.073434160,585.61
CjPkE...DbTW
4M1J...1crW
11/23/20249:00:24 PMsell$4.05$0.0588080.015870.073446460,691
9BUXA...tsBf
3fDx...FUDh
11/23/20248:54:29 PMbuy$4.96$0.0588390.019430.073463561,303.3
HA2Tb...MELc
2PiN...PX5F
11/23/20248:48:09 PMsell$0.7619$0.0588190.0029860.07345686,389.28
4pnAP...PX9i
5BN7...sHce
11/23/20248:47:06 PMsell$10.73$0.0588710.042090.0734771.21M
DExLa...EeJb
2SAC...PaUb
11/23/20248:38:01 PMsell$8.01$0.0588610.031530.073488904,021.32
7ehBP...ab2T
435f...bjnK
11/23/20248:30:21 PMsell$0.006834$0.0588380.0000270.073492773.27
2t3Vn...iRJp
6Uqg...uY8j
11/23/20248:26:01 PMsell$31.56$0.0589230.12410.073513.54M
8fJmw...hSAa
65LA...Mfaa
11/23/20248:22:19 PMsell$3.29$0.058980.012940.073529366,585.44
FGnDo...NTVf
4t12...wfQn
11/23/20248:19:22 PMsell$225.73$0.0593140.88650.07365824.23M
FnVtk...77MN
G76U...fMWm
11/23/20248:18:51 PMsell$4.65$0.0596620.018270.073791482,092.85
6uHkv...UC9f
3uUU...KoxJ
11/23/20248:18:42 PMsell$3.03$0.0596840.011870.073796312,952.03
3EptY...5iBW
3nbM...usYT
11/23/20248:18:10 PMsell$0.9548$0.0596850.0037440.07379898,590.82
CCsxx...VX4t
2Hpw...LoCg
11/23/20248:16:01 PMsell$0.3793$0.0596660.0014910.07379939,247.58
B2BCL...xmSD
63ZG...GY9D
11/23/20248:15:14 PMbuy$2.54$0.0597010.010.073816261,990.28
7uZP3...j37G
4t5N...FHcB
11/23/20248:14:20 PMbuy$25.44$0.0596710.10.07382.63M
5aWhp...GhEv
5Zdy...B3SJ
11/23/20248:09:04 PMsell$4.98$0.0595880.019590.073769519,830.59
6uwE8...tg1a
33C9...v7NT
11/23/20248:08:58 PMsell$3.31$0.05960.013020.073774344,943.49
DVuAV...7phJ
x3Qr...k5cP
11/23/20248:01:34 PMsell$0.5061$0.0596270.0019850.07377652,569.19
47x3Y...cQZr
4CPh...o3cW
11/23/20248:00:31 PMsell$24.18$0.059650.095010.0737912.51M
DAzXF...msDs
mCfh...pFVA