WhatToFarm
/
Get started
12 Swap

Info about BABYP-SOL pair

Price USD
$0.00002261
Price
0.079224 SOL
TVL
$26.29
MKT CAP
$45.2K
5m
0%
1h
0%
4h
-63.91%
24h
-63.91%
Share
TXNS
793
Buys
496
Sells
297
Volume
113K
Telegram price alerts
Pair:
6kW3sQ4n4rFstUzBhebEGwBtC3xzZA8nUSK27saZFGYE
BABYP:
6h3GMNdBCbEG9fjat8p5X9FqsWJSVEVJHj4zCfcXepeD
SOL:
So11111111111111111111111111111111111111112
Pooled BABYP:
312,498.93
Pooled SOL:
$0.07844

BABYP/SOL price stats on Solana

As of November 21, 2024, the current price of BABYP token on DEX Raydium is $0.00002261. BABYP price is down -63.91% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $113,234.95. BABYP token contract is 6h3GMNdBCbEG9fjat8p5X9FqsWJSVEVJHj4zCfcXepeD with a market cap $45,220.70. The liquidity pool contract is 6kW3sQ4n4rFstUzBhebEGwBtC3xzZA8nUSK27saZFGYE with total value locked (TVL) of $26.29. The BABYP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYP/SOL with the contract address 6kW3sQ4n4rFstUzBhebEGwBtC3xzZA8nUSK27saZFGYE is $26.29.

The total transactions of BABYP/SOL is 793 in the last 24 hours, 496 of which are buy transactions, and 297 are sales transactions.

BABYP/SOL pool has a trading volume of $113,234.95 in the last 24 hours.

The exchange rate of 1 BABYP to SOL is 0.00000009224, captured at 6:21 PM UTC.

The price of converting 1 BABYP to USD is $0.00002261 today.

BABYP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:35:36 PMsell$0.02278$0.000022610.000092940.0792241,007.64
2j3MG...142z
YDDB...SBPG
11/21/20242:51:43 PMbuy$0.002454$0.0825370.000010.0101033967,238.73
2j3MG...142z
4m5E...iaSS
11/21/20242:51:23 PMsell$0.002525$0.082610.000010290.0101064967,278.16
9a4En...Hm9m
5RFp...BJ8G
11/21/20242:47:20 PMbuy$0.002449$0.0610130.000010.09413924,159.91
2j3MG...142z
2x4v...746z
11/21/20242:47:15 PMsell$0.02446$0.0698560.000099830.08402224,820.91
5hJi7...SZK8
2sbL...kDuY
11/21/20242:42:19 PMbuy$0.02436$0.0644430.00010.08182354,831.19
66ZC9...xykh
5xUq...vWtC
11/21/20242:39:32 PMbuy$0.02437$0.00008760.00010.063594278.19
5niys...oaMh
5FH7...9Kfa
11/21/20242:39:29 PMsell$0.0215$0.000039060.000088150.061601550.46
2j3MG...142z
4pyT...2QWJ
11/21/20242:39:29 PMbuy$0.002439$0.0585520.000010.073506285.18
2j3MG...142z
5UNR...jMCm
11/21/20242:39:14 PMbuy$0.02435$0.0762770.00010.092577387,916.23
CZY9M...wiHo
51nY...qRYh
11/21/20242:38:06 PMsell$0.003268$0.0718080.000013380.0107407180,729.8
AC8Jc...Lm3P
5yvN...nBsx
11/21/20242:37:29 PMbuy$0.00244$0.051610.000010.0865991,515.18
2j3MG...142z
2T5x...MMZs
11/21/20242:36:37 PMbuy$2.43$0.00072550.010.0529733,362.66
H1dj5...HRSn
nvLY...ifaT
11/21/20242:36:38 PMsell$2.43$0.0011980.0099980.0549132,034.89
5iywv...uXWs
2oiP...chfa
11/21/20242:35:11 PMbuy$0.002445$0.0696810.000010.0839592,525.56
vEp6r...CKER
3BHD...BRQw
11/21/20242:34:46 PMbuy$0.002445$0.0656450.000010.0823084,332
6bzV1...cEPB
41UX...1Dtv
11/21/20242:33:53 PMsell$0.0197$0.000038090.000080310.061552517.2
2j3MG...142z
2HmT...qsgG
11/21/20242:33:49 PMbuy$0.02183$0.0593130.0000890.0737962,344.21
5tGZe...axA1
2eiC...QJ9R
11/21/20242:33:38 PMsell$2.45$0.0016520.0099990.0567371,484.26
2j3MG...142z
2PCj...p9eW
11/21/20242:33:36 PMbuy$2.45$0.0016520.010.0567371,484.26
H1dj5...HRSn
2W9f...Maoq